Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 08:40:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-08 Tue ### 0.23 0.2 0.225 ### ### ###
2013-Oct-07 Mon 0.21 ### 0.2 0.2 7.6 7.6 0.0
2013-Oct-04 Fri 0.22 0.22 0.21 ### ### ### 0.0
2013-Oct-03 Thu 0.23 0.23 ### ### 3,010,489 ### 4.3 4.3 0.0
2013-Oct-02 Wed ### 0.225 ### 0.225 ### ### ###
2013-Oct-01 Tue ### ### 0.225 0.225 1,474,776 ### ### ### ###
2013-Sep-30 Mon 0.245 0.255 0.23 0.23 2,277,276 ### ### ### ###
2013-Sep-27 Fri 0.23 0.242 0.225 0.24 ### ### 0.0
2013-Sep-26 Thu 0.24 0.245 ### ### 1,127,173 138,078 14.2 14.2 0.0
2013-Sep-25 Wed ### 0.24 0.225 0.23 3,387,342 787,557 ### ### ###
2013-Sep-24 Tue 0.24 0.245 0.23 0.23 2,953,553 ### ### ### ###
2013-Sep-23 Mon ### 0.24 0.23 ### 2,474,675 581,548 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.27 0.255 0.255 8,121,475 2,131,887 11.0 11.0 0.0
2013-Sep-19 Thu 0.245 0.28 0.245 ### 16,954,981 4,450,682 96.5 96.5 0.0
2013-Sep-18 Wed ### ### 0.2 ### 4,210,774 421,077 8.8 8.8 0.0
2013-Sep-17 Tue 0.22 0.225 ### ### 16.6 16.6 0.0
2013-Sep-16 Mon ### 0.23 ### 0.22 3,228,429 ### 86.4 86.4 0.0
2013-Sep-13 Fri ### ### ### ### 6,279,255 0 ### ### 0.0
2013-Sep-12 Thu 0.225 0.23 ### 0.22 16.5 16.5 0.0
2013-Sep-11 Wed ### 0.23 ### 0.23 2,235,471 257,079 ### ### ###
2013-Sep-10 Tue 0.25 0.25 0.225 0.225 3,313,640 786,989 ### ### ###
2013-Sep-09 Mon 0.24 0.255 0.24 0.245 2,502,857 619,457 ### ### 0.0
2013-Sep-06 Fri ### ### 0.22 0.23 ### ### ###
2013-Sep-05 Thu ### ### 0.245 0.245 ### ### 0.0
2013-Sep-04 Wed ### 0.275 0.26 ### ### ### 0.0
2013-Sep-03 Tue ### 0.27 0.25 0.26 ### ### 0.0
2013-Sep-02 Mon 0.255 0.275 0.255 0.26 81.0 81.0 0.0
2013-Aug-30 Fri 0.245 0.28 0.24 0.275 97.3 97.3 ###
2013-Aug-29 Thu 0.285 0.285 0.245 0.245 4,184,342 1,108,850 ### ### 0.0
2013-Aug-28 Wed ### ### 0.275 0.29 11.7 11.7 ###
2013-Aug-27 Tue ### ### 0.285 ### 5,308,526 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 9.0 9.0 0.0
2013-Aug-23 Fri ### ### ### 0.29 ### ### ###
2013-Aug-22 Thu 0.275 0.275 0.25 0.25 6,940,055 ### 2.8 2.8 0.0
2013-Aug-21 Wed 0.27 ### ### 0.29 15,124,342 0 ### ### ###
2013-Aug-20 Tue 0.25 0.275 0.24 0.275 15,122,072 ### 97.5 97.5 ###
2013-Aug-19 Mon 0.24 ### ### 0.26 ### ### 0.0
2013-Aug-16 Fri 0.24 0.25 0.225 0.225 ### ### ###
2013-Aug-15 Thu ### 0.24 0.225 0.225 8,921,553 ### ### ### ###
2013-Aug-14 Wed ### ### ### 0.22 ### ### 0.0
2013-Aug-13 Tue 0.21 ### 0.2 ### 9,579,323 ### ### ### 0.0
2013-Aug-12 Mon 0.175 0.2 0.175 ### 8,513,573 ### 97.7 97.7 0.0
2013-Aug-09 Fri 0.185 ### 0.172 ### 14.2 14.2 0.0
2013-Aug-08 Thu 0.155 0.177 ### 0.175 9,211,141 815,185 98.5 98.5 0.0
2013-Aug-07 Wed ### 0.157 0.145 0.155 ### ### ###
2013-Aug-06 Tue 0.155 0.157 0.145 ### ### ### 0.0
2013-Aug-05 Mon 0.155 0.155 ### ### 2,199,482 170,459 ### ### 0.0
2013-Aug-02 Fri ### 0.152 0.145 0.145 ### ### ###
2013-Aug-01 Thu ### ### 0.145 0.145 ### ### ###
2013-Jul-31 Wed 0.155 ### 0.155 ### 88.1 88.1 0.0
2013-Jul-30 Tue ### 0.155 0.145 ### 2,998,954 449,843 70.8 70.8 0.0
2013-Jul-29 Mon 0.155 0.155 0.145 0.145 ### ### ###
2013-Jul-26 Fri 0.155 ### ### 0.155 ### ### ###
2013-Jul-25 Thu ### 0.155 0.145 0.155 4,005,750 ### 88.6 88.6 ###
2013-Jul-24 Wed 0.155 ### 0.155 0.155 12,220,644 ### ### ### ###
2013-Jul-23 Tue 0.145 ### ### 0.145 20,513,521 0 ### ### ###
2013-Jul-22 Mon 0.125 ### ### ### 8,119,051 0 90.3 90.3 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.122 ### ### ### ### 0.0
2013-Jul-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon 0.125 0.125 ### ### 329,588 ### 8.4 8.4 0.0
2013-Jul-12 Fri 0.125 0.125 ### ### 3,764,582 235,286 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 88.6 88.6 0.0
2013-Jul-10 Wed ### ### ### ### 5,378,055 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 9,989,848 0 3.5 3.5 0.0
2013-Jul-08 Mon ### ### ### ### 2,031,621 0 11.1 11.1 0.0
2013-Jul-05 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2013-Jul-04 Thu 0.125 0.125 ### ### 7.8 7.8 0.0
2013-Jul-03 Wed 0.125 0.127 ### ### 2,331,045 148,021 ### ### 0.0
2013-Jul-02 Tue ### ### 0.122 ### ### ### 0.0
2013-Jul-01 Mon 0.125 ### ### ### 8.7 8.7 0.0
2013-Jun-28 Fri ### 0.125 ### ### 4,388,582 274,286 ### ### 0.0
2013-Jun-27 Thu 0.125 0.125 ### ### 3,962,125 ### 10.7 10.7 0.0
2013-Jun-26 Wed ### ### ### ### 4,903,326 0 ### ### 0.0
2013-Jun-25 Tue 0.125 ### 0.125 ### 5,990,750 374,421 ### ### 0.0
2013-Jun-24 Mon ### ### 0.125 ### 5,827,674 364,229 ### ### 0.0
2013-Jun-21 Fri ### 0.145 ### ### ### ### 0.0
2013-Jun-20 Thu 0.155 ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### 0.155 0.155 11.9 11.9 ###
2013-Jun-18 Tue ### ### 0.155 ### 15.5 15.5 0.0
2013-Jun-17 Mon ### ### ### ### 4,327,820 0 ### ### 0.0
2013-Jun-14 Fri ### ### 0.155 0.155 ### ### ###
2013-Jun-13 Thu ### ### 0.155 ### 6,200,251 ### 18.5 18.5 0.0
2013-Jun-12 Wed ### ### 0.155 ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.155 ### ### ### 0.0
2013-Jun-07 Fri ### ### 0.155 ### 1,578,241 ### ### ### 0.0
2013-Jun-06 Thu ### ### 0.155 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 1,431,549 0 ### ### 0.0
2013-Jun-04 Tue 0.155 ### 0.152 ### 5,775,846 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 6,443,056 0 98.9 98.9 0.0
2013-May-31 Fri ### ### ### 0.145 17,813,971 0 3.6 3.6 ###
2013-May-30 Thu ### 0.155 ### ### 94.7 94.7 0.0
2013-May-29 Wed 0.145 0.145 ### ### 1,360,173 ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 6.2 6.2 0.0
2013-May-27 Mon ### 0.155 ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.145 ### 0.142 0.145 1,510,077 ### ### ### ###
2013-May-23 Thu ### 0.155 ### ### ### ### 0.0
2013-May-22 Wed ### ### ### 0.155 1,207,175 0 ### ### ###
2013-May-21 Tue 0.155 ### 0.152 0.155 ### ### ###
2013-May-20 Mon ### 0.155 0.145 0.145 2,163,647 324,547 16.1 16.1 ###
2013-May-17 Fri ### ### ### 0.155 89.7 89.7 ###
2013-May-16 Thu 0.155 ### ### 0.155 80.5 80.5 ###
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 8.2 8.2 0.0
2013-May-10 Fri 0.175 ### 0.175 ### 8,633,924 ### 85.4 85.4 0.0
2013-May-09 Thu ### ### ### 0.175 10,167,871 0 86.3 86.3 0.0
2013-May-08 Wed 0.155 ### ### ### 94.5 94.5 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.155 ### ### ### 2,628,154 0 ### ### 0.0
2013-May-03 Fri ### 0.155 ### ### ### ### 0.0
2013-May-02 Thu 0.155 ### 0.145 0.155 6,562,187 475,758 ### ### ###
2013-May-01 Wed ### ### 0.145 ### ### ### 0.0
2013-Apr-30 Tue 0.145 ### ### 0.145 69.1 69.1 ###
2013-Apr-29 Mon ### 0.155 ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 5.0 5.0 0.0
2013-Apr-24 Wed ### 0.155 ### ### 10,437,621 ### 5.0 5.0 0.0
2013-Apr-23 Tue ### 0.175 0.145 ### ### ### 0.0
2013-Apr-22 Mon 0.175 0.175 ### ### 7.1 7.1 0.0
2013-Apr-19 Fri ### 0.175 ### 0.175 83.0 83.0 0.0
2013-Apr-18 Thu ### 0.182 ### ### 6.6 6.6 0.0
2013-Apr-17 Wed ### 0.2 ### 0.185 8.1 8.1 ###
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon 0.23 ### ### 0.21 6,225,458 0 ### ### ###
2013-Apr-12 Fri ### ### 0.255 0.255 1,052,971 134,253 ### ### 0.0
2013-Apr-11 Thu 0.255 0.26 0.255 0.255 70.1 70.1 0.0
2013-Apr-10 Wed 0.27 0.275 ### 0.27 67.7 67.7 ###
2013-Apr-09 Tue 0.27 0.27 0.26 0.27 995,441 ### 65.6 65.6 ###
2013-Apr-08 Mon ### 0.275 ### 0.27 1,284,858 ### ### ### ###
2013-Apr-05 Fri 0.255 0.26 0.247 0.255 ### ### 0.0
2013-Apr-04 Thu ### ### 0.245 0.255 2,390,043 292,780 ### ### 0.0
2013-Apr-03 Wed 0.275 0.28 ### 0.27 2,980,242 ### ### ### ###
2013-Apr-02 Tue 0.29 ### 0.275 0.28 ### ### ###
2013-Mar-28 Thu 0.285 ### 0.285 0.285 71.8 71.8 ###
2013-Mar-27 Wed 0.29 0.29 0.275 0.275 ### ### ###
2013-Mar-26 Tue ### ### 0.27 0.285 ### ### ###
2013-Mar-25 Mon ### ### ### ### 7.8 7.8 0.0
2013-Mar-22 Fri ### ### ### ### 21.1 21.1 0.0
2013-Mar-21 Thu 0.325 0.325 ### ### 8.2 8.2 0.0
2013-Mar-20 Wed ### ### 0.325 0.325 1,738,353 282,482 9.0 9.0 ###
2013-Mar-19 Tue ### 0.355 ### ### 9.1 9.1 0.0
2013-Mar-18 Mon ### 0.355 ### ### 16.9 16.9 0.0
2013-Mar-15 Fri ### 0.355 0.325 ### ### ### 0.0
2013-Mar-14 Thu ### 0.345 ### ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.327 ### 23.0 23.0 0.0
2013-Mar-12 Tue ### ### ### ### 7.1 7.1 0.0
2013-Mar-11 Mon ### ### ### ### 3,172,528 0 ### ### 0.0
2013-Mar-08 Fri ### 0.325 ### ### 2,651,329 430,840 ### ### 0.0
2013-Mar-07 Thu 0.325 ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 1,606,820 0 7.4 7.4 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 10.8 10.8 0.0
2013-Mar-01 Fri 0.355 0.355 ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### 0.355 2,289,422 0 ### ### 0.0
2013-Feb-27 Wed 0.375 ### ### ### 21.9 21.9 0.0
2013-Feb-26 Tue ### 0.375 ### ### 1,712,375 321,070 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri 0.345 ### ### ### ### ### 0.0
2013-Feb-21 Thu 0.345 0.345 ### ### ### ### 0.0
2013-Feb-20 Wed ### ### 0.355 0.355 16.4 16.4 0.0
2013-Feb-19 Tue 0.375 0.375 ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### 0.375 11.2 11.2 ###
2013-Feb-15 Fri ### 0.41 0.385 ### 3,906,958 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### 0.4 ### ### 0.0
2013-Feb-13 Wed 0.42 0.425 0.41 ### 1,969,522 822,275 21.3 21.3 0.0
2013-Feb-12 Tue ### 0.42 0.41 0.41 2,107,778 874,727 22.4 22.4 ###
2013-Feb-11 Mon 0.41 0.43 0.41 0.43 ### ### ###
2013-Feb-08 Fri 0.41 0.427 ### 0.41 2,351,155 501,971 ### ### ###
2013-Feb-07 Thu ### 0.41 ### 0.41 2,745,881 ### ### ### ###
2013-Feb-06 Wed ### 0.4 0.385 0.4 87.6 87.6 0.0
2013-Feb-05 Tue ### 0.4 ### ### 2,569,652 ### 23.8 23.8 0.0
2013-Feb-04 Mon 0.4 ### ### ### 1,993,323 0 28.1 28.1 0.0
2013-Feb-01 Fri ### ### 0.385 ### 4,920,420 947,180 18.8 18.8 0.0
2013-Jan-31 Thu ### 0.4 0.385 ### ### ### 0.0
2013-Jan-30 Wed 0.385 0.385 0.375 ### 20.8 20.8 0.0
2013-Jan-29 Tue ### 0.42 ### 0.385 4.3 4.3 0.0
2013-Jan-25 Fri ### ### 0.375 ### 85.3 85.3 0.0
2013-Jan-24 Thu 0.41 0.41 ### ### 2,191,488 449,255 ### ### 0.0
2013-Jan-23 Wed ### 0.42 ### 0.41 1,572,776 330,282 ### ### ###
2013-Jan-22 Tue 0.42 0.42 ### ### 1,358,770 285,341 ### ### 0.0
2013-Jan-21 Mon 0.4 0.42 0.4 0.41 3,105,129 ### ### ### ###
2013-Jan-18 Fri ### ### ### ### 13.0 13.0 0.0
2013-Jan-17 Thu 0.385 0.4 0.385 ### 2,732,527 ### 89.0 89.0 0.0
2013-Jan-16 Wed ### 0.385 ### ### 2,437,973 ### 85.9 85.9 0.0
2013-Jan-15 Tue 0.375 ### ### 0.375 1,662,486 0 73.5 73.5 ###
2013-Jan-14 Mon ### 0.385 0.375 ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 0.385 ### 0.385 1,551,956 298,751 81.9 81.9 0.0
2013-Jan-10 Thu 0.375 ### ### ### 79.6 79.6 0.0
2013-Jan-09 Wed ### 0.385 ### ### 10.9 10.9 0.0
2013-Jan-08 Tue ### 0.382 ### ### 1,738,723 ### 15.1 15.1 0.0
2013-Jan-07 Mon ### ### 0.375 0.375 8.2 8.2 ###
2013-Jan-04 Fri ### ### ### ### 2,612,925 0 13.4 13.4 0.0
2013-Jan-03 Thu 0.41 0.41 ### ### 15.8 15.8 0.0
2013-Jan-02 Wed 0.385 0.41 0.385 0.41 ### ### ###
2012-Dec-31 Mon ### ### 0.375 ### 457,029 ### 8.0 8.0 0.0
2012-Dec-28 Fri ### 0.4 ### ### 1,076,929 215,385 ### ### 0.0
2012-Dec-27 Thu ### ### 0.377 ### ### ### 0.0
2012-Dec-24 Mon ### 0.385 ### 0.385 896,244 172,526 ### ### 0.0
2012-Dec-21 Fri 0.385 0.385 ### ### ### ### 0.0
2012-Dec-20 Thu ### 0.4 ### ### 4,179,552 ### 87.8 87.8 0.0
2012-Dec-19 Wed ### ### ### ### 20.3 20.3 0.0
2012-Dec-18 Tue 0.42 0.425 ### 0.41 4,777,821 1,015,286 12.4 12.4 ###
2012-Dec-17 Mon 0.425 ### ### 0.43 3,314,580 0 ### ### ###
2012-Dec-14 Fri 0.425 0.46 0.42 ### 5,834,922 ### 84.8 84.8 0.0
2012-Dec-13 Thu ### ### 0.42 0.43 ### ### ###
2012-Dec-12 Wed 0.44 0.44 0.425 ### 20.4 20.4 0.0
2012-Dec-11 Tue 0.43 0.43 0.42 0.43 933,089 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.425 0.43 ### 0.425 1,226,852 263,773 74.7 74.7 ###
2012-Dec-07 Fri 0.42 0.43 0.42 0.43 690,750 ### ### ### ###
2012-Dec-06 Thu 0.425 0.43 0.42 0.425 854,823 ### ### ### ###
2012-Dec-05 Wed 0.43 0.44 0.425 0.425 1,141,571 493,729 ### ### ###
2012-Dec-04 Tue 0.44 0.44 0.425 0.43 1,181,524 ### 17.8 17.8 ###
2012-Dec-03 Mon 0.44 0.455 0.43 0.445 1,753,340 775,852 ### ### ###
2012-Nov-30 Fri 0.45 0.455 0.445 0.45 1,167,726 525,476 64.7 64.7 0.0
2012-Nov-29 Thu 0.45 0.46 0.44 0.45 69.2 69.2 0.0
2012-Nov-28 Wed 0.45 ### 0.445 0.45 ### ### 0.0
2012-Nov-27 Tue ### ### 0.45 0.46 1,079,872 242,971 21.2 21.2 0.0
2012-Nov-26 Mon 0.46 ### 0.45 ### ### ### 0.0
2012-Nov-23 Fri 0.46 0.46 0.45 0.46 457,623 ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.46 ### 0.45 0.46 67.1 67.1 0.0
2012-Nov-21 Wed 0.45 0.455 0.44 0.45 ### ### 0.0
2012-Nov-20 Tue 0.455 0.46 ### 0.46 ### ### 0.0
2012-Nov-19 Mon ### ### 0.41 ### 93.3 93.3 0.0
2012-Nov-16 Fri 0.41 0.442 ### 0.44 95.8 95.8 ###
2012-Nov-15 Thu 0.42 ### 0.41 0.42 75.1 75.1 ###
2012-Nov-14 Wed 0.455 0.457 ### 0.42 8,372,985 1,913,227 ### ### ###
2012-Nov-13 Tue 0.485 0.49 0.45 0.45 4,589,358 ### ### ### 0.0
2012-Nov-12 Mon 0.5 ### 0.49 0.49 1,684,677 412,745 ### ### ###
2012-Nov-09 Fri 0.5 0.5 0.49 ### 2,277,375 ### 21.3 21.3 0.0
2012-Nov-08 Thu 0.48 ### 0.47 0.49 5,883,671 ### 85.4 85.4 ###
2012-Nov-07 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2012-Nov-06 Tue 0.46 ### 0.452 0.455 ### ### 0.0
2012-Nov-05 Mon 0.475 0.475 0.45 0.46 ### ### 0.0
2012-Nov-02 Fri 0.5 0.5 0.49 0.49 2,295,326 1,136,186 16.1 16.1 ###
2012-Nov-01 Thu 0.5 ### 0.485 ### ### ### 0.0
2012-Oct-31 Wed ### 0.51 0.49 0.5 76.1 76.1 0.0
2012-Oct-30 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2012-Oct-29 Mon 0.48 ### 0.475 0.49 ### ### ###
2012-Oct-26 Fri 0.49 ### 0.47 0.475 2,070,626 ### ### ### ###
2012-Oct-25 Thu 0.5 0.5 0.477 0.48 1,698,887 ### ### ### 0.0
2012-Oct-24 Wed 0.48 ### 0.47 0.49 ### ### ###
2012-Oct-23 Tue 0.49 0.5 0.485 0.49 ### ### ###
2012-Oct-22 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2012-Oct-19 Fri ### ### 0.485 0.49 3,212,649 ### 5.5 5.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.51 ### ### 0.51 ### ### ###
2012-Oct-16 Tue 0.525 0.53 0.49 ### ### ### 0.0
2012-Oct-15 Mon 0.53 0.54 0.52 0.53 3,113,670 1,650,245 73.6 73.6 0.0
2012-Oct-12 Fri 0.52 0.555 0.52 0.55 3,962,349 ### 93.6 93.6 ###
2012-Oct-11 Thu 0.52 0.53 ### 0.52 ### ### 0.0
2012-Oct-10 Wed 0.53 ### 0.51 0.53 3,690,346 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.53 0.54 0.52 0.53 2,984,483 1,581,775 65.1 65.1 0.0
2012-Oct-08 Mon 0.545 0.55 0.525 ### 19.1 19.1 0.0
2012-Oct-05 Fri 0.545 0.56 0.54 0.55 7,144,150 3,929,282 71.9 71.9 ###
2012-Oct-04 Thu ### ### 0.52 0.525 3,245,353 ### 16.0 16.0 0.0
2012-Oct-03 Wed 0.54 0.55 ### ### 7,903,858 ### ### ### 0.0
2012-Oct-02 Tue 0.48 0.54 0.48 0.53 9,259,827 ### 98.0 98.0 0.0
2012-Oct-01 Mon ### ### 0.46 ### 3,011,825 ### ### ### 0.0
2012-Sep-28 Fri 0.46 ### 0.45 ### 6,456,687 1,452,754 94.6 94.6 0.0
2012-Sep-27 Thu ### ### ### 0.45 90.2 90.2 0.0
2012-Sep-26 Wed 0.43 ### 0.43 ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.425 0.43 2,306,827 ### ### ### ###
2012-Sep-24 Mon ### ### 0.42 0.43 1,929,672 ### ### ### ###
2012-Sep-21 Fri 0.43 0.44 0.425 ### ### ### 0.0
2012-Sep-20 Thu 0.445 0.445 0.425 0.43 10.6 10.6 ###
2012-Sep-19 Wed ### ### 0.445 0.445 ### ### ###
2012-Sep-18 Tue 0.46 ### ### ### 3,193,785 0 ### ### 0.0
2012-Sep-17 Mon 0.46 0.48 0.45 0.455 21.7 21.7 0.0
2012-Sep-14 Fri 0.445 0.46 ### 0.46 ### ### 0.0
2012-Sep-13 Thu 0.42 0.425 0.41 ### ### ### 0.0
2012-Sep-12 Wed 0.4 0.43 0.4 0.43 3,138,475 ### ### ### ###
2012-Sep-11 Tue ### 0.41 ### 0.4 ### ### 0.0
2012-Sep-10 Mon 0.43 0.44 ### ### ### ### 0.0
2012-Sep-07 Fri 0.42 0.425 ### 0.42 ### ### ###
2012-Sep-06 Thu ### ### 0.385 ### 3,103,245 597,374 ### ### 0.0
2012-Sep-05 Wed ### 0.41 ### ### ### ### 0.0
2012-Sep-04 Tue 0.355 ### ### ### 3,454,950 0 ### ### 0.0
2012-Sep-03 Mon ### ### 0.342 ### 7.9 7.9 0.0
2012-Aug-31 Fri ### ### ### ### 3,743,641 0 ### ### 0.0
2012-Aug-30 Thu 0.375 0.375 0.355 ### 23.3 23.3 0.0
2012-Aug-29 Wed ### ### 0.385 ### 22.5 22.5 0.0
2012-Aug-28 Tue ### 0.42 ### ### 3,611,244 ### 16.8 16.8 0.0
2012-Aug-27 Mon 0.43 0.44 ### 0.42 18.8 18.8 ###
2012-Aug-24 Fri 0.41 0.425 0.4 0.42 3,511,945 1,448,677 87.5 87.5 ###
2012-Aug-23 Thu ### ### 0.385 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.385 ### 0.375 ### 22.6 22.6 0.0
2012-Aug-21 Tue 0.375 0.382 ### ### 78.8 78.8 0.0
2012-Aug-20 Mon ### ### ### 0.375 81.3 81.3 ###
2012-Aug-17 Fri ### 0.375 0.345 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 2.6 2.6 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.385 ### ### 0.375 3,922,381 0 ### ### ###
2012-Aug-13 Mon ### 0.385 ### ### 4,000,770 770,148 ### ### 0.0
2012-Aug-10 Fri 0.375 ### 0.355 ### 4,126,225 ### 7.6 7.6 0.0
2012-Aug-09 Thu 0.4 0.41 ### ### 4,203,243 ### ### ### 0.0
2012-Aug-08 Wed 0.41 ### ### ### 6.7 6.7 0.0
2012-Aug-07 Tue ### 0.43 ### 0.41 3,138,048 674,680 81.4 81.4 ###
2012-Aug-06 Mon ### 0.42 ### ### 3,030,752 636,457 ### ### 0.0
2012-Aug-03 Fri 0.4 ### ### 0.4 2,717,277 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 20:40:51 thru 2024-04-28 20:40:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000