Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 09:12:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBR) SABRE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SBR    Limits Next Section


Company Details for (SBR) SABRE RESOURCES LIMITED

Listing Code SBR
Listing Name SABRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SABRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBR7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SBR .. Tuesday 20th August 2024

SBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBR    Bottom Next Section


End of day Prices (full format),

1200 Days for (SBR) SABRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-25 Thu 0.27 ### 0.27 ### 4,586 ### 96.6 96.6 0.0
2001-Jan-23 Tue 0.26 0.27 0.26 0.27 4,450 1,179 88.8 88.8 ###
2001-Jan-22 Mon ### 0.25 0.22 0.25 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.23 0.23 0.225 0.225 14.3 14.3 ###
2001-Jan-17 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2001-Jan-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-15 Mon 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2001-Jan-12 Fri 0.23 0.23 0.21 0.21 ### ### ###
2001-Jan-11 Thu 0.21 0.23 0.21 0.23 ### ### ###
2001-Jan-09 Tue 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2001-Jan-08 Mon 0.23 0.24 0.2 0.2 1.1 1.1 0.0
2001-Jan-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-04 Thu ### 0.2 ### ### 8,150 ### ### ### 0.0
2001-Jan-03 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jan-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Dec-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Dec-28 Thu 0.175 0.175 0.175 0.175 73.0 73.0 0.0
2000-Dec-26 Tue 0.2 0.2 ### ### 0.2 0.2 0.0
2000-Dec-25 Mon 0.2 0.2 ### ### 0.2 0.2 0.0
2000-Dec-22 Fri 0.2 0.2 ### ### 0.2 0.2 0.0
2000-Dec-19 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2000-Dec-18 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2000-Dec-14 Thu 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2000-Dec-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-12 Tue 0.2 0.2 0.2 0.2 4,672 ### 74.5 74.5 0.0
2000-Dec-08 Fri 0.22 0.22 0.2 0.2 1.6 1.6 0.0
2000-Dec-07 Thu 0.22 0.22 0.22 0.22 2,550 ### 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.24 ### 0.24 6,187 742 99.1 99.1 0.0
2000-Dec-05 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Dec-04 Mon 0.23 0.24 ### 0.24 92.5 92.5 0.0
2000-Dec-01 Fri 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2000-Nov-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Nov-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Nov-28 Tue 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2000-Nov-24 Fri 0.245 0.245 0.245 0.245 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 43,425 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue 0.24 ### ### ### 52,172 0 18.4 18.4 0.0
2000-Nov-20 Mon ### 0.24 ### 0.24 85.8 85.8 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 38,920 0 69.2 69.2 0.0
2000-Nov-10 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Nov-09 Thu 0.25 0.25 0.24 0.24 39,980 ### ### ### 0.0
2000-Nov-06 Mon 0.24 0.25 0.24 0.25 113,683 27,852 ### ### 0.0
2000-Nov-03 Fri 0.24 0.24 ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### 0.22 ### 0.22 37,270 ### ### ### 0.0
2000-Oct-31 Tue 0.21 0.22 0.21 0.22 27,172 5,841 ### ### 0.0
2000-Oct-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-26 Thu 0.2 0.2 ### ### 39,853 3,985 7.4 7.4 0.0
2000-Oct-25 Wed 0.21 0.21 0.2 0.2 36,047 7,389 7.8 7.8 0.0
2000-Oct-24 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Oct-20 Fri 0.21 0.21 ### ### ### ### 0.0
2000-Oct-19 Thu ### 0.21 0.2 0.21 35,256 7,227 88.1 88.1 ###
2000-Oct-18 Wed 0.225 0.225 0.21 0.21 4.6 4.6 ###
2000-Oct-16 Mon 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2000-Oct-13 Fri 0.23 0.25 0.23 0.25 97.2 97.2 0.0
2000-Oct-12 Thu 0.25 0.25 0.25 0.25 2,150 ### ### ### 0.0
2000-Oct-11 Wed 0.23 0.23 0.23 0.23 71.8 71.8 ###
2000-Oct-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2000-Oct-06 Fri 0.225 0.225 0.225 0.225 ### ### ###
2000-Oct-05 Thu 0.22 0.22 0.22 0.22 69.3 69.3 0.0
2000-Oct-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2000-Sep-26 Tue 0.29 0.29 0.2 0.21 ### ### ###
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-19 Tue 0.245 0.26 0.23 0.23 10.2 10.2 ###
2000-Sep-18 Mon ### ### 0.26 0.26 16,175 ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 79,357 0 ### ### 0.0
2000-Sep-08 Fri 0.28 ### 0.28 ### ### ### 0.0
2000-Sep-07 Thu 0.26 0.28 0.26 0.28 97.8 97.8 ###
2000-Sep-06 Wed 0.245 ### 0.24 0.26 96.9 96.9 0.0
2000-Sep-05 Tue ### ### ### ### 100,080 0 ### ### 0.0
2000-Sep-04 Mon 0.24 0.24 0.23 0.23 ### ### ###
2000-Sep-01 Fri 0.26 0.26 0.22 0.22 ### ### 0.0
2000-Aug-31 Thu 0.28 ### 0.27 ### 111,222 ### 98.2 98.2 0.0
2000-Aug-30 Wed ### ### 0.25 0.26 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 248,177 0 4.6 4.6 0.0
2000-Aug-28 Mon 0.325 ### 0.325 ### 16,040 ### 83.5 83.5 0.0
2000-Aug-24 Thu 0.325 0.325 0.325 0.325 ### ### ###
2000-Aug-23 Wed 0.325 0.325 0.325 0.325 75.6 75.6 ###
2000-Aug-22 Tue 0.325 0.325 0.325 0.325 68.8 68.8 ###
2000-Aug-21 Mon 0.325 0.325 0.325 0.325 6,840 2,223 ### ### ###
2000-Aug-18 Fri 0.325 0.325 0.325 0.325 70.2 70.2 ###
2000-Aug-17 Thu ### ### ### ### 6,382 0 6.4 6.4 0.0
2000-Aug-15 Tue ### ### ### ### 7.3 7.3 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 33,070 0 ### ### 0.0
2000-Aug-10 Thu 0.355 0.355 ### ### 22.1 22.1 0.0
2000-Aug-09 Wed ### ### 0.375 0.375 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.375 0.375 ### ### 34,448 6,459 ### ### 0.0
2000-Aug-03 Thu 0.375 0.375 0.375 0.375 8,552 ### ### ### ###
2000-Aug-02 Wed ### ### ### ### 1 0 ### ### 0.0
2000-Aug-01 Tue ### ### 0.355 ### 5,020 ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### 0.355 ### 22,187 ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 11,947 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 34,353 0 ### ### 0.0
2000-Jul-24 Mon ### ### 0.375 0.375 26.1 26.1 ###
2000-Jul-21 Fri ### 0.43 ### 0.43 32,120 ### 99.0 99.0 ###
2000-Jul-20 Thu 0.4 0.4 ### 0.4 37,248 7,449 ### ### 0.0
2000-Jul-19 Wed 0.43 0.43 0.4 0.4 3.4 3.4 0.0
2000-Jul-18 Tue 0.423 0.45 ### ### 128,251 28,856 87.7 87.7 0.0
2000-Jul-17 Mon 0.345 0.43 0.345 0.43 99.9 99.9 ###
2000-Jul-14 Fri ### ### ### 0.325 24.0 24.0 ###
2000-Jul-13 Thu ### 0.345 ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 58,676 0 2.6 2.6 0.0
2000-Jul-10 Mon 0.325 ### 0.325 ### ### ### 0.0
2000-Jul-07 Fri ### ### 0.325 0.325 102,520 16,659 ### ### ###
2000-Jul-06 Thu ### ### ### ### 93.6 93.6 0.0
2000-Jul-05 Wed ### ### ### ### 35,847 0 9.7 9.7 0.0
2000-Jul-04 Tue ### ### ### ### 92,857 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.29 ### 0.29 ### 307,721 ### 65.5 65.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.275 ### 0.27 ### ### ### 0.0
2000-Jun-27 Tue 0.275 0.29 0.275 0.275 148,589 41,976 ### ### ###
2000-Jun-26 Mon 0.275 0.28 0.27 0.28 ### ### ###
2000-Jun-23 Fri 0.26 ### 0.26 0.275 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### 6.7 6.7 0.0
2000-Jun-06 Tue ### ### ### ### 1.6 1.6 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 92.8 92.8 0.0
2000-Jun-01 Thu ### ### ### ### 1,601,976 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 1.2 1.2 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### 0.022 ### ### ### ### 0.0
2000-May-25 Thu ### 0.021 ### 0.021 95.9 95.9 ###
2000-May-24 Wed ### 0.022 ### ### 12.4 12.4 0.0
2000-May-23 Tue 0.023 0.023 ### 0.022 10.4 10.4 ###
2000-May-22 Mon 0.022 0.024 0.022 0.022 ### ### ###
2000-May-19 Fri 0.025 0.025 0.021 0.021 1,648,325 ### 0.2 0.2 ###
2000-May-18 Thu 0.027 0.027 0.025 0.026 14.0 14.0 ###
2000-May-17 Wed 0.027 0.028 0.026 0.027 1,096,820 ### ### ### ###
2000-May-16 Tue 0.028 0.028 0.028 0.028 71.6 71.6 ###
2000-May-15 Mon 0.027 ### 0.027 0.028 90.9 90.9 ###
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.025 0.029 3.0 3.0 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.029 ### ### ### 0.0
2000-May-08 Mon 0.025 ### 0.024 0.029 2,460,385 29,524 98.7 98.7 0.0
2000-May-05 Fri 0.021 0.023 0.021 0.023 314,222 ### 94.6 94.6 ###
2000-May-04 Thu 0.025 0.025 ### 0.023 895,585 ### 4.8 4.8 ###
2000-May-03 Wed 0.026 0.026 0.025 0.025 14.6 14.6 ###
2000-May-02 Tue ### ### 0.025 0.026 0.6 0.6 ###
2000-May-01 Mon ### ### 0.028 0.028 2.2 2.2 ###
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.041 0.044 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.043 0.043 ### ### 811,054 ### ### ### 0.0
2000-Apr-19 Wed 0.047 0.053 0.043 0.045 28.8 28.8 ###
2000-Apr-18 Tue 0.041 0.045 0.041 0.045 2,242,244 ### ### ### ###
2000-Apr-17 Mon 0.047 0.047 ### ### 0.6 0.6 0.0
2000-Apr-14 Fri 0.056 ### 0.056 ### ### ### 0.0
2000-Apr-13 Thu 0.056 ### ### 0.056 ### ### ###
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 0.074 0.074 ### ### 15.3 15.3 0.0
2000-Apr-07 Fri ### ### 0.071 0.075 6.0 6.0 0.0
2000-Apr-06 Thu ### ### ### 0.071 1,299,357 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 2,991,176 0 2.8 2.8 0.0
2000-Apr-04 Tue ### ### 0.079 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 2,997,474 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.125 ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 87.9 87.9 0.0
2000-Mar-24 Fri 0.085 ### 0.085 ### ### ### 0.0
2000-Mar-23 Thu ### 0.082 0.078 0.081 5,186,283 ### ### ### 0.0
2000-Mar-22 Wed 0.083 0.085 0.079 ### 6,212,946 ### ### ### 0.0
2000-Mar-21 Tue 0.085 0.089 0.077 0.083 26.9 26.9 0.0
2000-Mar-20 Mon ### ### 0.083 0.085 6,858,253 ### 6.6 6.6 ###
2000-Mar-17 Fri ### ### 0.087 0.088 8,020,888 ### ### ### ###
2000-Mar-16 Thu ### ### 0.085 ### 14.9 14.9 0.0
2000-Mar-15 Wed 0.087 ### 0.086 ### 10,032,658 ### ### ### 0.0
2000-Mar-14 Tue 0.087 0.088 0.082 0.085 6,609,250 561,786 ### ### ###
2000-Mar-13 Mon 0.075 0.089 0.075 0.089 99.1 99.1 ###
2000-Mar-10 Fri ### 0.077 ### 0.072 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 5.5 5.5 0.0
2000-Mar-08 Wed 0.057 0.073 0.057 0.071 27,917,686 1,814,649 ### ### 0.0
2000-Mar-07 Tue 0.055 0.055 0.053 0.055 2,157,383 ### ### ### ###
2000-Mar-06 Mon 0.053 0.058 0.053 0.053 ### ### ###
2000-Mar-03 Fri 0.052 0.052 ### ### 14.1 14.1 0.0
2000-Mar-02 Thu 0.056 0.056 ### 0.052 4.3 4.3 ###
2000-Mar-01 Wed 0.049 0.059 0.048 0.055 7,761,077 ### 97.6 97.6 ###
2000-Feb-29 Tue 0.052 0.052 0.049 ### 1,520,083 ### 16.0 16.0 0.0
2000-Feb-28 Mon 0.052 0.053 0.048 0.052 2,789,846 140,887 ### ### ###
2000-Feb-25 Fri 0.059 0.059 ### 0.052 ### ### ###
2000-Feb-24 Thu ### ### ### 0.059 29.8 29.8 0.0
1999-Oct-22 Fri ### ### ### ### 1.4 1.4 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 25.9 25.9 0.0
1999-Oct-15 Fri ### ### ### ### 116,079 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 427 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri 0.044 0.044 ### ### 1.8 1.8 0.0
1999-Sep-30 Thu 0.042 0.044 0.042 0.044 ### ### ###
1999-Sep-29 Wed 0.045 0.045 0.045 0.045 3 0 ### ### ###
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
1999-Sep-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 31,250 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 6.9 6.9 0.0
1999-Sep-14 Tue ### ### ### ### 8,582 0 69.6 69.6 0.0
1999-Sep-13 Mon 0.041 0.041 ### ### 145,585 2,984 13.8 13.8 0.0
1999-Sep-09 Thu ### 0.041 ### 0.041 ### ### 0.0
1999-Sep-08 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Sep-07 Tue 0.041 0.041 ### ### ### ### 0.0
1999-Sep-02 Thu 0.042 0.042 ### 0.041 ### ### 0.0
1999-Aug-27 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Aug-24 Tue 0.041 0.041 ### ### 224,271 ### 18.3 18.3 0.0
1999-Aug-20 Fri 0.041 0.041 ### ### 9.7 9.7 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue 0.043 0.043 ### ### ### ### 0.0
1999-Aug-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-09 Mon 0.049 0.049 0.049 0.049 79.2 79.2 ###
1999-Aug-06 Fri ### ### ### ### 43,873 0 ### ### 0.0
1999-Aug-05 Thu 0.048 ### 0.048 0.049 87.0 87.0 ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 99.8 99.8 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu 0.043 0.045 0.043 0.045 274,627 12,083 93.3 93.3 ###
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.055 0.055 ### 0.051 ### ### ###
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.056 0.056 0.056 0.056 72.3 72.3 ###
1999-Jul-20 Tue ### ### 0.056 ### 643,085 ### ### ### 0.0
1999-Jul-19 Mon 0.074 0.074 ### ### 1,295,471 ### ### ### 0.0
1999-Jul-16 Fri ### 0.075 ### ### ### ### 0.0
1999-Jul-15 Thu 0.053 ### 0.053 ### ### ### 0.0
1999-Jul-14 Wed 0.051 0.055 ### ### ### ### 0.0
1999-Jul-13 Tue 0.055 0.055 ### 0.045 0.5 0.5 ###
1999-Jul-12 Mon 0.055 0.055 0.055 0.055 65.7 65.7 ###
1999-Jul-09 Fri 0.057 0.057 0.056 0.056 20.6 20.6 ###
1999-Jul-08 Thu ### ### 0.055 ### 2.7 2.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### 0.057 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 97.1 97.1 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 219,958 0 97.3 97.3 0.0
1999-Jun-24 Thu ### ### ### ### 111,323 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 8,343 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 175,253 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 3.3 3.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 18,751 0 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 134,554 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 14.4 14.4 0.0
1999-May-21 Fri ### ### ### ### 326,126 0 0.2 0.2 0.0
1999-May-20 Thu ### ### ### ### 6.6 6.6 0.0
1999-May-19 Wed ### ### ### ### 94.1 94.1 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 96,320 0 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 89.4 89.4 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### 0.042 ### 0.041 85.8 85.8 0.0
1999-Apr-28 Wed ### 0.042 ### 0.042 ### ### ###
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-22 Thu 0.043 0.043 ### 0.041 ### ### 0.0
1999-Apr-21 Wed ### 0.045 ### 0.041 127,525 ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 99.5 99.5 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 67,084 0 11.7 11.7 0.0
1999-Apr-15 Thu ### ### ### ### 22,826 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 377,174 0 ### ### 0.0
1999-Apr-13 Tue 0.022 ### 0.022 ### 1,070,858 11,779 ### ### 0.0
1999-Apr-12 Mon 0.022 0.022 0.022 0.022 76.5 76.5 ###
1999-Apr-09 Fri 0.021 0.023 0.021 0.023 97.0 97.0 ###
1999-Apr-08 Thu 0.023 0.023 0.023 0.023 ### ### ###
1999-Mar-30 Tue 0.023 0.027 ### ### 283,775 ### 0.8 0.8 0.0
1999-Mar-29 Mon 0.023 0.023 0.023 0.023 73.2 73.2 ###
1999-Mar-25 Thu 0.024 0.024 0.024 0.024 69.0 69.0 ###
1999-Mar-24 Wed 0.024 0.024 0.024 0.024 75.3 75.3 ###
1999-Mar-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
1999-Mar-18 Thu 0.023 0.023 0.023 0.023 74.7 74.7 ###
1999-Mar-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-16 Tue 0.022 0.022 0.022 0.022 10,828 ### 74.0 74.0 ###
1999-Mar-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
1999-Mar-12 Fri 0.023 0.027 0.023 0.027 99.1 99.1 ###
1999-Mar-11 Thu 0.021 0.023 0.021 0.023 729,670 16,052 97.7 97.7 ###
1999-Mar-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
1999-Mar-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.022 0.022 ### ### ### ### 0.0
1999-Mar-02 Tue 0.022 0.022 0.022 0.022 76.8 76.8 ###
1999-Feb-26 Fri 0.022 0.022 0.022 0.022 73.8 73.8 ###
1999-Feb-24 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
1999-Feb-23 Tue 0.023 0.023 0.022 0.022 7.4 7.4 ###
1999-Feb-17 Wed 0.022 0.022 0.022 0.022 116,170 2,555 ### ### ###
1999-Feb-16 Tue 0.024 0.024 0.024 0.024 89,956 2,158 72.3 72.3 ###
1999-Feb-12 Fri 0.024 0.024 0.024 0.024 70.6 70.6 ###
1999-Feb-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
1999-Feb-05 Fri 0.022 0.022 0.022 0.022 27 0 73.8 73.8 ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 0.2 0.2 0.0
1999-Feb-01 Mon ### ### ### ### 12.0 12.0 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu 0.023 0.023 0.023 0.023 ### ### ###
1999-Jan-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Jan-25 Mon 0.021 0.022 0.021 0.022 94.7 94.7 ###
1999-Jan-22 Fri 0.021 0.021 0.021 0.021 70.6 70.6 ###
1999-Jan-21 Thu ### 0.021 ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 0.021 0.021 ### ### 0.7 0.7 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 94.7 94.7 0.0
1998-Dec-14 Mon 0.025 0.025 ### ### ### ### 0.0
1998-Dec-09 Wed 0.025 0.025 0.025 0.025 78.8 78.8 ###
1998-Dec-08 Tue ### ### 0.026 0.026 0.2 0.2 ###
1998-Dec-07 Mon 0.027 ### 0.026 ### 99.2 99.2 0.0
1998-Dec-04 Fri 0.023 0.027 0.023 0.025 ### ### ###
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.023 0.023 0.021 0.021 2.5 2.5 ###
1998-Nov-27 Fri 0.022 0.022 ### ### ### ### 0.0
1998-Nov-23 Mon 0.022 0.023 0.022 0.023 94.6 94.6 ###
1998-Nov-20 Fri 0.024 0.025 0.022 0.024 70.7 70.7 ###
1998-Nov-19 Thu ### 0.021 ### 0.021 ### ### ###
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 37,959 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 0.4 0.4 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 0.2 0.2 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.021 0.021 ### ### 4.4 4.4 0.0
1998-Oct-14 Wed 0.026 0.026 0.021 0.021 0.2 0.2 ###
1998-Oct-09 Fri 0.025 0.025 0.025 0.025 69.6 69.6 ###
1998-Oct-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
1998-Oct-02 Fri 0.023 0.023 0.023 0.023 68.1 68.1 ###
1998-Oct-01 Thu 0.023 0.023 0.023 0.023 70.9 70.9 ###
1998-Sep-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
1998-Sep-29 Tue 0.023 0.023 0.023 0.023 70.6 70.6 ###
1998-Sep-28 Mon 0.023 0.024 0.023 0.024 95.9 95.9 ###
1998-Sep-25 Fri 0.025 0.025 0.023 0.024 ### ### ###
1998-Sep-23 Wed 0.025 0.026 0.025 0.026 92.9 92.9 ###
1998-Sep-22 Tue 0.026 0.026 0.025 0.025 ### ### ###
1998-Sep-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
1998-Sep-18 Fri 0.025 0.025 0.025 0.025 72.3 72.3 ###
1998-Sep-17 Thu 0.025 0.025 0.025 0.025 77.8 77.8 ###
1998-Sep-15 Tue 0.028 0.028 0.027 0.028 71.0 71.0 ###
1998-Sep-14 Mon 0.025 0.025 0.025 0.025 70.4 70.4 ###
1998-Sep-11 Fri ### ### 0.025 0.025 0.4 0.4 ###
1998-Sep-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
1998-Sep-09 Wed 0.028 0.028 0.024 0.024 ### ### ###
1998-Sep-07 Mon 0.024 0.024 0.023 0.023 ### ### ###
1998-Sep-04 Fri 0.028 0.028 0.024 0.024 ### ### ###
1998-Sep-02 Wed ### ### 0.028 0.028 ### ### ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### 0.025 0.025 0.4 0.4 ###
1998-Aug-17 Mon 0.024 0.029 0.024 0.029 ### ### 0.0
1998-Aug-14 Fri 0.022 0.023 0.022 0.023 ### ### ###
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 9.0 9.0 0.0
1998-Aug-07 Fri ### ### ### ### 116,686 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### 250 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 15,350 0 ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 161,545 0 ### ### 0.0
1998-Jun-29 Mon 0.027 ### 0.027 ### 97.9 97.9 0.0
1998-Jun-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jun-23 Tue 0.041 0.041 0.041 0.041 76.3 76.3 0.0
1998-Jun-22 Mon 0.041 0.041 0.041 0.041 76.5 76.5 0.0
1998-Jun-17 Wed 0.041 0.041 0.041 0.041 71.7 71.7 0.0
1998-Jun-16 Tue 0.048 0.048 0.041 0.041 ### ### 0.0
1998-Jun-15 Mon 0.048 0.048 0.048 0.048 ### ### ###
1998-Jun-12 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
1998-Jun-11 Thu 0.048 0.048 0.048 0.048 83.3 83.3 ###
1998-Jun-10 Wed 0.048 0.048 0.048 0.048 ### ### ###
1998-Jun-09 Tue 0.051 0.051 0.051 0.051 ### ### ###
1998-Jun-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
1998-Jun-02 Tue 0.047 0.047 0.047 0.047 8,376 ### ### ### ###
1998-Jun-01 Mon ### ### 0.046 0.046 2.5 2.5 ###
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 0.2 0.2 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 10,844 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 42 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 99.1 99.1 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 134,723 0 1.5 1.5 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.125 ### 0.125 ### ### ### 0.0
1998-Apr-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.155 ### 0.155 ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 89.8 89.8 0.0
1998-Apr-03 Fri 0.125 ### 0.125 ### 99.5 99.5 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### 0.145 ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 3 0 74.2 74.2 0.0
1998-Mar-19 Thu ### ### ### ### 50 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 57,450 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 54,584 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 16,685 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 1 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 14,252 0 94.5 94.5 0.0
1998-Feb-05 Thu ### ### ### ### 4.3 4.3 0.0
1998-Feb-04 Wed ### ### ### ### 98.6 98.6 0.0
1998-Feb-03 Tue ### ### 0.155 ### 84,584 6,555 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 97.7 97.7 0.0
1998-Jan-29 Thu 0.125 ### 0.125 ### 98.1 98.1 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri 0.085 ### 0.085 0.085 65.5 65.5 ###
1998-Jan-22 Thu ### ### 0.085 0.085 ### ### ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 1 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 1,510,280 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 98.1 98.1 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 811,329 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 219,075 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 189,545 0 97.6 97.6 0.0
1997-Nov-17 Mon ### ### ### ### 89,955 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 27,770 0 ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 942,742 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 558,181 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 67,650 0 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 197,258 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 3.5 3.5 0.0
1997-Oct-20 Mon 0.021 0.021 ### ### 3.5 3.5 0.0
1997-Oct-17 Fri ### 0.021 ### 0.021 ### ### ###
1997-Oct-16 Thu 0.021 0.022 ### ### 5.4 5.4 0.0
1997-Oct-15 Wed ### 0.021 ### 0.021 798,152 8,380 ### ### ###
1997-Oct-14 Tue 0.022 0.022 ### 0.021 ### ### ###
1997-Oct-13 Mon ### 0.022 ### 0.022 409,375 ### 98.8 98.8 ###
1997-Oct-10 Fri 0.021 0.021 ### ### 1,810,625 ### 4.1 4.1 0.0
1997-Oct-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
1997-Oct-08 Wed ### 0.022 ### 0.022 ### ### ###
1997-Oct-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
1997-Oct-06 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
1997-Oct-03 Fri 0.022 0.023 0.022 0.022 74.3 74.3 ###
1997-Oct-02 Thu 0.021 0.023 0.021 0.023 ### ### ###
1997-Oct-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
1997-Sep-30 Tue ### 0.022 ### 0.022 98.5 98.5 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 96.0 96.0 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 2.9 2.9 0.0
1997-Sep-23 Tue ### ### ### ### 97.0 97.0 0.0
1997-Sep-19 Fri ### ### ### ### 343,742 0 96.5 96.5 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 3.6 3.6 0.0
1997-Sep-15 Mon 0.021 0.022 ### ### ### ### 0.0
1997-Sep-12 Fri 0.021 0.021 ### ### ### ### 0.0
1997-Sep-11 Thu 0.023 0.023 0.021 0.021 2.0 2.0 ###
1997-Sep-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
1997-Sep-09 Tue 0.023 0.023 0.023 0.023 46,929 1,079 ### ### ###
1997-Sep-08 Mon 0.022 0.023 0.022 0.022 ### ### ###
1997-Sep-05 Fri 0.021 0.023 0.021 0.023 3,148,071 69,257 96.5 96.5 ###
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-02 Tue ### ### ### ### 131,750 0 75.0 75.0 0.0
1997-Aug-29 Fri ### ### ### ### 8,250 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 441,750 0 96.4 96.4 0.0
1997-Aug-25 Mon ### ### ### ### 53,250 0 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 170,020 0 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### 70,150 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 68,149 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 631,851 0 3.4 3.4 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 94.7 94.7 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 46,377 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 8,980 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 97.2 97.2 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 1,318,044 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 744,321 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 2.0 2.0 0.0
1997-Jul-21 Mon ### ### ### ### 5.7 5.7 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### 0.022 ### ### 3.7 3.7 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.021 0.021 ### ### 450,629 ### ### ### 0.0
1997-Jul-14 Mon ### 0.021 ### 0.021 543,981 ### ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 19.5 19.5 0.0
1997-Jul-07 Mon 0.022 0.022 ### ### ### ### 0.0
1997-Jul-04 Fri 0.023 0.023 ### 0.023 ### ### ###
1997-Jul-03 Thu 0.023 0.023 0.023 0.023 72.4 72.4 ###
1997-Jul-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
1997-Jul-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
1997-Jun-30 Mon 0.021 0.026 ### 0.025 1,177,940 ### 98.8 98.8 ###
1997-Jun-27 Fri 0.022 0.022 ### 0.022 ### ### ###
1997-Jun-26 Thu ### 0.025 ### 0.025 ### ### ###
1997-Jun-25 Wed ### 0.022 ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 0.021 0.021 ### ### 6.9 6.9 0.0
1997-Jun-20 Fri 0.021 0.021 ### 0.021 960,789 10,088 67.0 67.0 ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 0.022 0.022 ### ### ### ### 0.0
1997-Jun-17 Tue 0.025 0.025 0.022 0.022 ### ### ###
1997-Jun-16 Mon 0.026 0.026 0.025 0.025 ### ### ###
1997-Jun-13 Fri 0.025 0.026 0.025 0.025 ### ### ###
1997-Jun-12 Thu 0.025 0.026 0.025 0.026 ### ### ###
1997-Jun-10 Tue 0.025 0.026 0.025 0.025 ### ### ###
1997-Jun-06 Fri 0.026 0.026 0.025 0.025 4.7 4.7 ###
1997-Jun-05 Thu 0.027 0.027 0.027 0.027 77.2 77.2 ###
1997-Jun-04 Wed 0.027 0.027 0.026 0.027 ### ### ###
1997-Jun-03 Tue 0.028 0.028 0.027 0.027 7.0 7.0 ###
1997-Jun-02 Mon 0.029 0.029 0.028 0.029 249,482 ### ### ### 0.0
1997-May-30 Fri 0.029 0.029 0.028 0.028 915,383 26,088 ### ### ###
1997-May-29 Thu 0.029 0.029 0.029 0.029 443,750 ### 65.3 65.3 0.0
1997-May-28 Wed 0.029 0.029 0.028 0.029 656,250 ### ### ### 0.0
1997-May-27 Tue 0.029 ### 0.028 0.029 ### ### 0.0
1997-May-26 Mon 0.028 0.028 0.028 0.028 68.9 68.9 ###
1997-May-23 Fri 0.026 0.027 0.026 0.027 508,888 13,485 91.8 91.8 ###
1997-May-22 Thu 0.027 0.027 0.026 0.027 516,150 13,677 ### ### ###
1997-May-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
1997-May-20 Tue 0.026 0.027 0.026 0.027 95.4 95.4 ###
1997-May-19 Mon 0.026 0.027 0.026 0.027 769,171 20,383 95.7 95.7 ###
1997-May-16 Fri 0.027 0.027 0.025 0.026 5.2 5.2 ###
1997-May-15 Thu 0.028 0.028 0.026 0.027 6.6 6.6 ###
1997-May-14 Wed 0.027 0.028 0.026 0.028 ### ### ###
1997-May-13 Tue 0.027 0.027 0.025 0.027 ### ### ###
1997-May-12 Mon 0.029 0.029 0.027 0.027 1.7 1.7 ###
1997-May-09 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
1997-May-08 Thu 0.028 0.029 0.025 0.029 ### ### 0.0
1997-May-07 Wed 0.029 0.029 0.027 0.029 72.4 72.4 0.0
1997-May-06 Tue 0.029 ### 0.028 ### 93.5 93.5 0.0
1997-May-05 Mon 0.027 0.028 0.027 0.028 ### ### ###
1997-May-02 Fri 0.027 0.027 0.026 0.026 ### ### ###
1997-May-01 Thu 0.025 0.026 0.025 0.026 ### ### ###
1997-Apr-30 Wed 0.027 0.027 0.024 0.025 616,576 15,722 ### ### ###
1997-Apr-29 Tue 0.027 0.027 0.026 0.027 ### ### ###
1997-Apr-28 Mon 0.027 0.028 0.024 0.027 ### ### ###
1997-Apr-24 Thu ### ### 0.028 0.029 6.7 6.7 0.0
1997-Apr-23 Wed 0.029 ### 0.029 ### ### ### 0.0
1997-Apr-22 Tue 0.026 0.026 0.026 0.026 70.1 70.1 ###
1997-Apr-21 Mon ### ### 0.022 0.024 ### ### ###
1997-Apr-18 Fri ### ### ### ### 1,319,226 0 0.4 0.4 0.0
1997-Apr-17 Thu ### ### ### ### 6.4 6.4 0.0
1997-Apr-16 Wed ### ### ### ### 2,711,278 0 ### ### 0.0
1997-Apr-15 Tue ### ### 0.028 ### 98.6 98.6 0.0
1997-Apr-14 Mon 0.024 ### 0.023 ### 1,479,985 ### 99.8 99.8 0.0
1997-Apr-11 Fri 0.021 0.028 0.021 0.028 99.8 99.8 ###
1997-Apr-10 Thu ### 0.021 ### 0.021 ### ### ###
1997-Apr-09 Wed ### 0.021 ### 0.021 96.4 96.4 ###
1997-Apr-08 Tue 0.021 0.021 ### 0.021 ### ### ###
1997-Apr-07 Mon ### 0.021 ### 0.021 ### ### ###
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 0.021 0.021 ### 0.021 ### ### ###
1997-Apr-02 Wed 0.022 0.022 0.021 0.021 5.4 5.4 ###
1997-Apr-01 Tue 0.022 0.023 0.022 0.023 ### ### ###
1997-Mar-27 Thu 0.021 0.022 0.021 0.022 94.2 94.2 ###
1997-Mar-26 Wed ### 0.021 ### 0.021 97.1 97.1 ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 663,484 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 0.021 0.022 0.021 0.022 96.2 96.2 ###
1997-Mar-12 Wed 0.022 0.022 ### ### 1.1 1.1 0.0
1997-Mar-11 Tue 0.023 0.023 0.022 0.023 ### ### ###
1997-Mar-10 Mon 0.022 0.022 0.022 0.022 64.4 64.4 ###
1997-Mar-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
1997-Mar-06 Thu 0.021 0.021 ### ### ### ### 0.0
1997-Mar-05 Wed 0.021 0.022 0.021 0.021 67.5 67.5 ###
1997-Mar-04 Tue 0.021 0.022 0.021 0.022 ### ### ###
1997-Mar-03 Mon 0.022 0.022 0.022 0.022 79.1 79.1 ###
1997-Feb-28 Fri 0.022 0.022 0.022 0.022 71.6 71.6 ###
1997-Feb-27 Thu 0.023 0.023 ### ### 469,379 ### ### ### 0.0
1997-Feb-26 Wed 0.022 0.024 0.022 0.023 ### ### ###
1997-Feb-25 Tue 0.021 0.024 0.021 0.023 98.1 98.1 ###
1997-Feb-24 Mon ### 0.022 ### 0.022 99.7 99.7 ###
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 98.8 98.8 0.0
1997-Feb-13 Thu ### ### ### ### 1,184,120 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-07 Fri ### ### ### ### 94.2 94.2 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 24,955 0 72.2 72.2 0.0
1997-Jan-24 Fri ### 0.022 ### 0.022 ### ### ###
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 3.2 3.2 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 0.021 0.021 ### ### 1.1 1.1 0.0
1997-Jan-17 Fri ### 0.021 ### 0.021 1,010,140 ### ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 140 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 0.022 0.022 0.022 0.022 190,425 4,189 63.6 63.6 ###
1996-Dec-30 Mon 0.023 0.023 0.023 0.023 67.8 67.8 ###
1996-Dec-27 Fri 0.024 0.024 0.024 0.024 75,880 1,821 ### ### ###
1996-Dec-20 Fri 0.025 0.025 0.024 0.024 164,120 4,020 6.2 6.2 ###
1996-Dec-19 Thu 0.022 0.025 0.022 0.025 99.1 99.1 ###
1996-Dec-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
1996-Dec-16 Mon 0.023 0.025 0.023 0.025 ### ### ###
1996-Dec-12 Thu 0.021 0.023 0.021 0.023 259,480 ### ### ### ###
1996-Dec-11 Wed ### 0.024 ### 0.024 ### ### ###
1996-Dec-10 Tue 0.021 0.021 ### ### 3.4 3.4 0.0
1996-Dec-09 Mon 0.021 0.021 0.021 0.021 67.8 67.8 ###
1996-Dec-06 Fri 0.022 0.025 0.022 0.023 98.1 98.1 ###
1996-Dec-05 Thu 0.021 0.022 0.021 0.022 ### ### ###
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 19,575 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 297,945 0 4.8 4.8 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-22 Fri 0.022 0.022 ### ### ### ### 0.0
1996-Nov-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
1996-Nov-20 Wed ### 0.023 ### 0.022 ### ### ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 119,581 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 97.7 97.7 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 1.5 1.5 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 65,981 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 2.6 2.6 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 94.6 94.6 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 2.7 2.7 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 3.1 3.1 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 1.5 1.5 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### 0.021 ### 0.021 96.8 96.8 ###
1996-Jul-31 Wed 0.021 0.021 0.021 0.021 ### ### ###
1996-Jul-30 Tue 0.021 0.021 0.021 0.021 77.2 77.2 ###
1996-Jul-29 Mon 0.021 0.021 0.021 0.021 83.1 83.1 ###
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 10.5 10.5 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.022 0.022 ### ### 0.7 0.7 0.0
1996-Jul-11 Thu 0.022 0.022 0.022 0.022 0 ###
1996-Jul-10 Wed 0.022 0.022 0.022 0.022 0 ###
1996-Jul-09 Tue 0.022 0.022 0.022 0.022 73.2 73.2 ###
1996-Jul-08 Mon 0.022 0.022 0.022 0.022 83.3 83.3 ###
1996-Jul-05 Fri 0.022 0.022 0.022 0.022 74.2 74.2 ###
1996-Jul-04 Thu 0.024 0.024 0.024 0.024 0 ###
1996-Jul-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
1996-Jul-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
1996-Jul-01 Mon 0.021 0.021 0.021 0.021 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 21:12:52 thru 2025-05-12 21:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000