Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 10:58:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBS) SUB-SAHARA RESOURCES NL Daily Prices Page 8...

     Prev Section TOC    Company Info for SBS    Limits Next Section


Company Details for (SBS) SUB-SAHARA RESOURCES NL

Listing Code SBS
Listing Name SUB-SAHARA RESOURCES NL
GICS Sector Materials
ISIN Name SUB-SAHARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBS5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBS    Bottom Next Section


End of day Prices (full format),

1200 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2005-Mar-23 Wed 0.055 0.055 0.051 0.053 ### ### ###
2005-Mar-22 Tue 0.055 0.055 0.052 0.055 76.4 76.4 ###
2005-Mar-21 Mon 0.057 0.057 0.055 0.055 9.7 9.7 ###
2005-Mar-18 Fri 0.055 ### 0.055 0.057 442,526 ### 89.2 89.2 0.0
2005-Mar-17 Thu ### ### 0.056 ### 4,266,089 119,450 3.7 3.7 0.0
2005-Mar-16 Wed 0.056 0.056 0.056 0.056 70.2 70.2 ###
2005-Mar-15 Tue 0.052 0.056 ### 0.056 97.5 97.5 ###
2005-Mar-14 Mon ### 0.052 ### 0.052 92.9 92.9 ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.052 ### 0.052 ### ### ###
2005-Mar-09 Wed 0.052 0.052 ### ### ### ### 0.0
2005-Mar-08 Tue 0.049 ### 0.048 ### ### ### 0.0
2005-Mar-07 Mon ### 0.053 ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### 0.053 ### 0.053 ### ### ###
2005-Mar-03 Thu 0.053 0.053 0.043 ### 3.8 3.8 0.0
2005-Mar-02 Wed 0.052 0.054 0.051 0.054 93.4 93.4 ###
2005-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-28 Mon 0.055 0.055 0.049 0.055 68.4 68.4 ###
2005-Feb-25 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Feb-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-Feb-23 Wed 0.055 0.059 0.055 0.059 766,950 ### ### ### 0.0
2005-Feb-22 Tue 0.055 0.057 0.055 0.055 75.8 75.8 ###
2005-Feb-21 Mon 0.056 0.056 0.056 0.056 20,775 ### ### ### ###
2005-Feb-18 Fri 0.056 0.056 0.056 0.056 390,580 21,872 ### ### ###
2005-Feb-17 Thu 0.055 0.058 0.055 0.056 ### ### ###
2005-Feb-16 Wed 0.058 0.058 0.055 0.055 981,845 55,474 4.7 4.7 ###
2005-Feb-15 Tue 0.059 0.059 0.058 0.058 458,271 ### 21.9 21.9 0.0
2005-Feb-14 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2005-Feb-11 Fri ### ### 0.059 0.059 238,886 7,047 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed 0.058 ### 0.057 0.058 386,443 ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.057 0.057 1.0 1.0 0.0
2005-Feb-07 Mon 0.059 ### 0.059 ### 97.3 97.3 0.0
2005-Feb-04 Fri 0.058 0.059 0.058 0.058 422,476 ### ### ### 0.0
2005-Feb-03 Thu 0.058 0.058 0.057 0.057 18.5 18.5 0.0
2005-Feb-02 Wed 0.056 0.058 0.056 0.057 83.8 83.8 0.0
2005-Feb-01 Tue ### ### 0.057 0.057 390,045 ### 6.1 6.1 0.0
2005-Jan-31 Mon ### ### ### ### 5.5 5.5 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 1,661,975 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 6.0 6.0 0.0
2005-Jan-24 Mon ### 0.071 ### ### 1,326,247 47,081 11.0 11.0 0.0
2005-Jan-21 Fri 0.072 0.072 ### ### 5,350,886 ### 4.8 4.8 0.0
2005-Jan-20 Thu 0.072 ### 0.071 0.072 72.4 72.4 0.0
2005-Jan-19 Wed 0.058 ### 0.056 ### 1,808,683 50,643 ### ### 0.0
2005-Jan-18 Tue ### ### 0.057 0.057 1.1 1.1 0.0
2005-Jan-17 Mon ### 0.075 ### ### 0.3 0.3 0.0
2005-Jan-14 Fri ### ### 0.048 ### 703,475 16,883 72.0 72.0 0.0
2005-Jan-13 Thu 0.049 0.049 0.048 0.048 1,291,629 62,644 14.0 14.0 ###
2005-Jan-12 Wed ### 0.051 0.047 0.051 ### ### ###
2005-Jan-11 Tue 0.053 0.053 0.048 0.051 7.7 7.7 ###
2005-Jan-10 Mon 0.052 0.058 0.051 0.053 85.5 85.5 ###
2005-Jan-07 Fri 0.056 0.057 ### 0.051 ### ### ###
2005-Jan-06 Thu 0.046 ### ### ### 44,413,772 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 4.8 4.8 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 112,128 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 506,180 0 95.2 95.2 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 50,572 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 1,841,228 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.046 0.046 ### ### 0.6 0.6 0.0
2004-Dec-07 Tue 0.051 0.051 0.045 0.045 1,336,840 ### ### ### ###
2004-Dec-06 Mon 0.044 ### 0.044 0.049 2,376,155 52,275 98.8 98.8 ###
2004-Dec-03 Fri 0.045 0.046 0.045 0.046 88.1 88.1 ###
2004-Dec-02 Thu 0.043 0.045 0.043 0.045 1,710,350 75,255 ### ### ###
2004-Dec-01 Wed 0.043 0.044 0.042 0.042 ### ### ###
2004-Nov-30 Tue 0.043 0.043 0.041 0.043 68.7 68.7 ###
2004-Nov-29 Mon 0.046 0.047 0.044 0.044 7.3 7.3 ###
2004-Nov-26 Fri ### 0.047 ### 0.046 3,658,284 ### 98.8 98.8 ###
2004-Nov-25 Thu ### ### ### ### 85.9 85.9 0.0
2004-Nov-24 Wed ### ### ### ### 95.5 95.5 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.029 ### 7,964,147 115,480 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 10.9 10.9 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 648,759 0 9.1 9.1 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 7.0 7.0 0.0
2004-Nov-01 Mon ### ### ### ### 91.2 91.2 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 93,157 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 10.7 10.7 0.0
2004-Oct-22 Fri ### ### ### ### 880,840 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 262,256 0 11.0 11.0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 94.9 94.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 240,655 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 88.6 88.6 0.0
2004-Sep-28 Tue ### ### ### ### 73,429 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 1,316,829 0 ### ### 0.0
2004-Sep-24 Fri ### ### 0.028 0.029 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 11.5 11.5 0.0
2004-Sep-20 Mon 0.041 0.043 ### ### 12.7 12.7 0.0
2004-Sep-17 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2004-Sep-16 Thu 0.042 0.045 ### ### 5.6 5.6 0.0
2004-Sep-15 Wed 0.047 0.047 ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 7.9 7.9 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 19.2 19.2 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 694,383 0 2.0 2.0 0.0
2004-Aug-24 Tue 0.072 0.074 0.072 0.072 ### ### 0.0
2004-Aug-23 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 72,843 0 16.2 16.2 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 10.3 10.3 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.071 0.071 ### ### 204,970 7,276 7.0 7.0 0.0
2004-Aug-13 Fri 0.071 0.071 0.071 0.071 73.2 73.2 0.0
2004-Aug-12 Thu 0.074 0.074 0.074 0.074 73.8 73.8 0.0
2004-Aug-11 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Aug-10 Tue 0.074 0.074 0.072 0.072 12.8 12.8 0.0
2004-Aug-09 Mon 0.075 0.075 0.074 0.074 22.7 22.7 0.0
2004-Aug-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-05 Thu 0.075 0.076 0.075 0.076 113,157 8,543 ### ### 0.0
2004-Aug-04 Wed 0.079 0.079 0.075 0.076 ### ### 0.0
2004-Aug-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-02 Mon 0.072 0.073 0.072 0.072 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.072 0.072 ### ### 0.0
2004-Jul-29 Thu 0.081 0.081 ### ### 71,788 ### ### ### 0.0
2004-Jul-28 Wed 0.079 ### 0.079 ### 81.8 81.8 0.0
2004-Jul-27 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2004-Jul-26 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Jul-23 Fri 0.084 0.084 0.084 0.084 ### ### ###
2004-Jul-22 Thu 0.083 0.085 0.083 0.085 87.5 87.5 ###
2004-Jul-21 Wed ### ### 0.085 0.085 246,382 10,471 ### ### ###
2004-Jul-20 Tue ### ### 0.086 0.086 ### ### ###
2004-Jul-19 Mon ### ### ### ### 458,328 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.089 ### 0.089 ### ### ### 0.0
2004-Jul-14 Wed ### ### 0.087 0.087 251,957 ### ### ### ###
2004-Jul-13 Tue 0.088 ### 0.088 ### 359,371 ### 90.3 90.3 0.0
2004-Jul-12 Mon 0.088 0.088 0.088 0.088 0 ###
2004-Jul-09 Fri 0.084 0.088 0.084 0.088 94.0 94.0 ###
2004-Jul-08 Thu 0.089 ### 0.089 ### 78.0 78.0 0.0
2004-Jul-07 Wed 0.083 0.088 0.083 0.088 ### ### ###
2004-Jul-06 Tue 0.081 0.081 ### ### ### ### 0.0
2004-Jul-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-02 Fri 0.082 0.082 0.081 0.082 ### ### 0.0
2004-Jul-01 Thu 0.084 0.084 0.084 0.084 ### ### ###
2004-Jun-30 Wed 0.085 0.085 0.084 0.085 ### ### ###
2004-Jun-29 Tue 0.085 0.085 0.084 0.084 23.6 23.6 ###
2004-Jun-28 Mon ### ### 0.085 0.085 507,952 21,587 4.7 4.7 ###
2004-Jun-25 Fri 0.088 ### 0.085 0.089 1,011,270 42,978 ### ### ###
2004-Jun-24 Thu 0.075 0.075 0.071 0.071 82,088 ### ### ### 0.0
2004-Jun-23 Wed 0.071 0.075 0.071 0.075 95.2 95.2 0.0
2004-Jun-22 Tue 0.075 0.075 ### ### 121,957 4,573 ### ### 0.0
2004-Jun-21 Mon ### ### ### 0.075 585,043 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 4.7 4.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 381,750 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 60,850 0 12.8 12.8 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 5.8 5.8 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri 0.071 0.071 ### ### ### ### 0.0
2004-Jun-03 Thu 0.071 0.071 0.071 0.071 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 9.8 9.8 0.0
2004-May-25 Tue ### 0.072 ### 0.072 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### 0.075 ### ### 89.9 89.9 0.0
2004-May-20 Thu 0.075 0.075 ### ### 53,070 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.085 0.085 0.085 0.085 0 ###
2004-May-17 Mon 0.085 0.085 0.085 0.085 0 ###
2004-May-14 Fri 0.088 0.088 0.085 0.085 ### ### ###
2004-May-13 Thu 0.075 ### 0.075 ### ### ### 0.0
2004-May-12 Wed ### 0.085 ### 0.075 756,670 32,158 ### ### 0.0
2004-May-11 Tue ### ### 0.056 0.057 6.8 6.8 0.0
2004-May-10 Mon ### ### 0.057 ### 1.1 1.1 0.0
2004-May-07 Fri ### ### ### ### 12.0 12.0 0.0
2004-May-06 Thu ### 0.075 ### ### 94.8 94.8 0.0
2004-May-05 Wed 0.076 0.076 0.075 0.075 18.1 18.1 0.0
2004-May-04 Tue 0.081 0.081 0.075 0.075 ### ### 0.0
2004-May-03 Mon 0.082 0.082 ### ### ### ### 0.0
2004-Apr-30 Fri ### 0.084 ### ### ### ### 0.0
2004-Apr-29 Thu 0.081 0.081 ### ### 36.1 36.1 0.0
2004-Apr-28 Wed ### ### ### 0.081 1.2 1.2 0.0
2004-Apr-27 Tue ### ### ### ### 16.8 16.8 0.0
2004-Apr-26 Mon ### ### ### ### 9.6 9.6 0.0
2004-Apr-23 Fri ### ### ### ### 74.3 74.3 0.0
2004-Apr-22 Thu ### ### ### ### 14.9 14.9 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 5.9 5.9 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 95.5 95.5 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 492,858 0 96.0 96.0 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 974,250 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 272,440 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 735,146 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 95.2 95.2 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 668,044 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 344,027 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 8.3 8.3 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.125 ### ### ### ### 0.0
2004-Mar-09 Tue 0.125 0.125 ### 0.125 1,142,628 ### ### ### 0.0
2004-Mar-08 Mon 0.125 ### ### ### 94.5 94.5 0.0
2004-Mar-05 Fri ### 0.053 ### 0.053 94.8 94.8 ###
2004-Mar-04 Thu ### 0.125 ### 0.125 8,426,471 526,654 99.6 99.6 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 91.3 91.3 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 12.3 12.3 0.0
2004-Feb-24 Tue ### ### ### ### 260,925 0 30.2 30.2 0.0
2004-Feb-23 Mon ### ### ### ### 752,028 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 95.3 95.3 0.0
2004-Feb-18 Wed ### ### ### ### 608,572 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 98.6 98.6 0.0
2004-Feb-13 Fri ### ### ### ### 95.4 95.4 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 96.8 96.8 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 1,174,522 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 583,422 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 572,189 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 6.2 6.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.125 ### ### 92.6 92.6 0.0
2004-Jan-14 Wed ### 0.125 ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 98.3 98.3 0.0
2004-Jan-12 Mon ### ### ### ### 94.1 94.1 0.0
2004-Jan-09 Fri ### ### ### ### 881,785 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 730,629 0 ### ### 0.0
2004-Jan-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 205,380 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 199,450 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 294,557 0 97.9 97.9 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 84.2 84.2 0.0
2003-Dec-22 Mon ### ### ### ### 301,258 0 94.8 94.8 0.0
2003-Dec-19 Fri ### ### ### ### 283,949 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 158,251 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 28.6 28.6 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 5.8 5.8 0.0
2003-Dec-03 Wed ### ### ### ### 1,125,626 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### 0.084 0.086 ### ### ###
2003-Nov-28 Fri ### ### ### ### 4.1 4.1 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.085 ### 787,626 33,474 11.0 11.0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.125 0.125 ### ### 5,530,651 ### ### ### 0.0
2003-Nov-21 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.125 ### ### ### 1,701,944 0 93.8 93.8 0.0
2003-Nov-18 Tue ### ### ### ### 697,428 0 ### ### 0.0
2003-Nov-17 Mon 0.145 ### ### ### 4.6 4.6 0.0
2003-Nov-14 Fri 0.145 0.145 ### 0.145 845,278 61,282 ### ### ###
2003-Nov-13 Thu ### ### ### ### 2.4 2.4 0.0
2003-Nov-12 Wed 0.145 0.145 ### 0.145 74.7 74.7 ###
2003-Nov-11 Tue ### ### ### ### 93.3 93.3 0.0
2003-Nov-10 Mon ### ### ### ### 1,245,050 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### 0.125 ### ### 0.0
2003-Nov-06 Thu ### ### 0.125 ### 9.8 9.8 0.0
2003-Nov-05 Wed ### ### ### ### 8,713,740 0 98.1 98.1 0.0
2003-Nov-04 Tue ### ### ### ### 1,069,158 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,860,570 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed 0.089 ### 0.089 ### 93.4 93.4 0.0
2003-Oct-28 Tue 0.088 0.088 0.084 0.086 1,345,379 ### 23.6 23.6 ###
2003-Oct-27 Mon 0.079 ### 0.079 ### 1,746,888 ### 84.9 84.9 0.0
2003-Oct-24 Fri ### ### 0.077 0.077 ### ### 0.0
2003-Oct-23 Thu 0.082 0.084 0.076 0.076 2,067,945 ### 3.9 3.9 0.0
2003-Oct-22 Wed ### 0.078 ### 0.077 2,474,488 ### ### ### 0.0
2003-Oct-21 Tue 0.075 0.075 ### ### 1,021,853 ### 2.8 2.8 0.0
2003-Oct-20 Mon 0.076 0.077 0.075 0.075 1,158,722 ### ### ### 0.0
2003-Oct-17 Fri 0.077 0.079 0.073 0.079 ### ### 0.0
2003-Oct-16 Thu 0.088 ### 0.077 0.077 ### ### 0.0
2003-Oct-15 Wed ### 0.081 ### 0.081 5,856,728 ### 98.1 98.1 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### 0.058 ### 0.058 5,481,085 158,951 99.2 99.2 0.0
2003-Oct-10 Fri 0.046 0.049 0.046 0.047 83.6 83.6 ###
2003-Oct-09 Thu 0.042 0.044 ### 0.044 2,003,180 ### 90.8 90.8 ###
2003-Oct-08 Wed ### ### ### ### 1,443,672 0 13.4 13.4 0.0
2003-Oct-07 Tue 0.042 0.042 ### ### 416,058 ### ### ### 0.0
2003-Oct-06 Mon 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2003-Oct-03 Fri 0.043 0.043 0.041 0.043 ### ### ###
2003-Oct-02 Thu 0.044 0.044 0.041 0.043 737,280 ### ### ### ###
2003-Oct-01 Wed 0.041 0.043 0.041 0.043 5,221,858 ### 94.3 94.3 ###
2003-Sep-30 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2003-Sep-29 Mon 0.042 0.042 ### 0.042 192,572 4,044 70.9 70.9 ###
2003-Sep-26 Fri 0.042 0.042 ### 0.042 ### ### ###
2003-Sep-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-24 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.043 0.044 0.042 0.042 15.8 15.8 ###
2003-Sep-17 Wed ### 0.041 ### 0.041 1,687,146 34,586 95.6 95.6 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 1,100,120 0 ### ### 0.0
2003-Sep-10 Wed 0.041 0.042 0.041 0.041 1,084,058 44,988 ### ### 0.0
2003-Sep-09 Tue ### 0.041 ### ### 86.8 86.8 0.0
2003-Sep-08 Mon ### ### ### ### 295,943 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,071,429 0 85.9 85.9 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### 0.043 ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.042 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 1,154,180 0 14.2 14.2 0.0
2003-Aug-28 Thu ### ### ### ### 14.2 14.2 0.0
2003-Aug-27 Wed ### ### ### ### 877,820 0 6.8 6.8 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 5,532,450 0 67.8 67.8 0.0
2003-Aug-22 Fri 0.043 0.043 0.041 0.041 5.1 5.1 0.0
2003-Aug-21 Thu 0.049 0.049 0.045 0.045 3.6 3.6 ###
2003-Aug-20 Wed 0.046 0.047 0.045 0.045 20.2 20.2 ###
2003-Aug-19 Tue 0.046 0.047 0.044 0.045 2,983,555 135,751 ### ### ###
2003-Aug-18 Mon 0.044 0.046 0.043 0.043 15.7 15.7 ###
2003-Aug-15 Fri 0.044 0.044 0.042 0.043 ### ### ###
2003-Aug-14 Thu 0.043 0.051 0.043 0.043 8,761,882 ### ### ### ###
2003-Aug-13 Wed 0.042 0.043 0.042 0.043 ### ### ###
2003-Aug-12 Tue 0.043 0.043 0.041 0.041 1,368,745 57,487 ### ### 0.0
2003-Aug-11 Mon 0.043 0.043 0.041 0.041 6.4 6.4 0.0
2003-Aug-08 Fri 0.043 0.045 0.041 0.041 6.2 6.2 0.0
2003-Aug-07 Thu 0.045 0.048 0.042 0.045 ### ### ###
2003-Aug-06 Wed 0.042 0.042 ### 0.041 3,430,929 72,049 ### ### 0.0
2003-Aug-05 Tue ### 0.041 ### 0.041 94.5 94.5 0.0
2003-Aug-04 Mon ### ### ### ### 1,299,286 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 2,646,221 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.042 0.045 ### ### 18,757,374 422,040 ### ### 0.0
2003-Jul-29 Tue ### 0.046 ### 0.046 ### ### ###
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.022 0.022 ### ### 292,858 3,221 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 55,228 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed 0.021 0.021 ### ### 1,094,772 ### 4.6 4.6 0.0
2003-Jul-15 Tue 0.021 0.021 ### ### 826,726 8,680 ### ### 0.0
2003-Jul-14 Mon ### 0.021 ### 0.021 ### ### ###
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Jul-04 Fri 0.024 0.024 0.024 0.024 19,328 ### ### ### ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-01 Tue 0.021 0.021 0.021 0.021 68.9 68.9 ###
2003-Jun-30 Mon 0.021 0.021 0.021 0.021 452,185 ### ### ### ###
2003-Jun-27 Fri 0.021 0.021 0.021 0.021 807,143 16,950 ### ### ###
2003-Jun-25 Wed 0.021 0.021 ### ### 726,572 7,629 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 8,572 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu 0.021 0.021 ### ### ### ### 0.0
2003-Jun-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 10,071 0 ### ### 0.0
2003-Jun-04 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jun-03 Tue 0.022 0.022 0.021 0.021 7.1 7.1 ###
2003-Jun-02 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2003-May-30 Fri 0.022 0.022 0.022 0.022 142,858 3,142 70.8 70.8 ###
2003-May-29 Thu 0.024 0.024 0.024 0.024 0 ###
2003-May-28 Wed 0.023 0.024 0.023 0.024 ### ### ###
2003-May-27 Tue 0.023 0.024 0.023 0.024 93.6 93.6 ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 70.7 70.7 ###
2003-May-23 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-May-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-21 Wed 0.024 0.024 0.024 0.024 0 ###
2003-May-20 Tue 0.024 0.024 0.024 0.024 0 ###
2003-May-19 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-16 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-14 Wed 0.025 0.025 0.025 0.025 169,486 ### ### ### ###
2003-May-13 Tue 0.025 0.025 0.024 0.024 7.8 7.8 ###
2003-May-12 Mon 0.025 0.025 0.025 0.025 69.3 69.3 ###
2003-May-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-May-08 Thu 0.024 0.024 0.024 0.024 0 ###
2003-May-07 Wed 0.024 0.024 0.024 0.024 0 ###
2003-May-06 Tue 0.024 0.024 0.024 0.024 0 ###
2003-May-05 Mon 0.024 0.024 0.023 0.024 71.2 71.2 ###
2003-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-01 Thu 0.023 0.023 0.022 0.022 6.8 6.8 ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-29 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-23 Wed 0.023 0.023 0.021 0.021 2.2 2.2 ###
2003-Apr-22 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2003-Apr-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-11 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2003-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-07 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Apr-04 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Apr-03 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Apr-02 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Apr-01 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Mar-31 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-28 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2003-Mar-27 Thu 0.024 0.024 0.024 0.024 71.1 71.1 ###
2003-Mar-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-20 Thu 0.025 0.025 0.023 0.023 ### ### ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 69.3 69.3 ###
2003-Mar-18 Tue 0.024 0.024 0.024 0.024 62.8 62.8 ###
2003-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-14 Fri 0.024 0.024 0.024 0.024 69.1 69.1 ###
2003-Mar-13 Thu 0.024 0.024 0.024 0.024 78.7 78.7 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-11 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 79.7 79.7 ###
2003-Mar-06 Thu 0.022 0.022 0.022 0.022 78.6 78.6 ###
2003-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-03 Mon 0.022 0.022 0.022 0.022 74.9 74.9 ###
2003-Feb-28 Fri 0.022 0.022 0.022 0.022 76.7 76.7 ###
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-20 Thu 0.024 0.024 0.024 0.024 81.4 81.4 ###
2003-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-18 Tue 0.025 0.026 0.025 0.026 95.2 95.2 ###
2003-Feb-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-14 Fri 0.028 0.029 0.028 0.029 90.2 90.2 0.0
2003-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-11 Tue 0.029 0.029 0.025 0.025 2.0 2.0 ###
2003-Feb-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-07 Fri ### ### 0.028 0.028 4.9 4.9 ###
2003-Feb-06 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Feb-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Feb-04 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-03 Mon ### ### 0.029 0.029 317,586 ### 10.8 10.8 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 125,250 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 3.9 3.9 0.0
2003-Jan-28 Tue ### ### ### ### 1.3 1.3 0.0
2003-Jan-24 Fri ### ### ### ### 3,779,152 0 ### ### 0.0
2003-Jan-23 Thu ### ### 0.029 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.029 0.029 0.029 0.029 432,858 12,552 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### 0.029 ### 91.6 91.6 0.0
2003-Jan-16 Thu ### ### 0.028 ### ### ### 0.0
2003-Jan-15 Wed ### ### 0.027 ### 1,081,856 ### ### ### 0.0
2003-Jan-14 Tue ### ### 0.028 ### 1.9 1.9 0.0
2003-Jan-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-10 Fri ### ### 0.029 ### ### ### 0.0
2003-Jan-09 Thu 0.029 ### 0.029 ### 97.9 97.9 0.0
2003-Jan-08 Wed 0.029 0.029 0.029 0.029 250,749 7,271 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.024 0.029 2,146,770 ### 0.2 0.2 0.0
2003-Jan-06 Mon ### ### 0.029 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 2,050,870 0 99.1 99.1 0.0
2003-Jan-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-31 Tue 0.026 0.026 0.026 0.026 66.4 66.4 ###
2002-Dec-30 Mon 0.026 0.026 0.025 0.026 72.1 72.1 ###
2002-Dec-27 Fri 0.023 0.023 0.022 0.022 ### ### ###
2002-Dec-24 Tue 0.025 0.025 0.024 0.024 5.9 5.9 ###
2002-Dec-23 Mon 0.024 0.026 0.023 0.025 ### ### ###
2002-Dec-20 Fri 0.023 0.023 0.023 0.023 67.1 67.1 ###
2002-Dec-19 Thu 0.022 0.023 0.022 0.023 91.8 91.8 ###
2002-Dec-18 Wed 0.022 0.022 0.021 0.022 75.2 75.2 ###
2002-Dec-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Dec-16 Mon 0.022 0.023 0.022 0.022 ### ### ###
2002-Dec-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-12 Thu 0.024 0.024 0.022 0.022 ### ### ###
2002-Dec-11 Wed 0.023 0.023 ### 0.023 693,377 7,973 81.4 81.4 ###
2002-Dec-10 Tue ### 0.024 ### 0.024 902,389 10,828 ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-01 Fri 0.022 0.022 0.022 0.022 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### 0.021 ### ### 336,051 3,528 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-22 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Oct-21 Mon 0.023 0.024 0.023 0.024 95.4 95.4 ###
2002-Oct-18 Fri 0.023 0.024 0.023 0.024 93.4 93.4 ###
2002-Oct-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### 0.023 ### 0.023 99.1 99.1 ###
2002-Oct-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-30 Mon 0.023 0.023 0.023 0.023 68.1 68.1 ###
2002-Sep-27 Fri 0.022 0.022 0.022 0.022 69.5 69.5 ###
2002-Sep-26 Thu 0.023 0.023 0.022 0.023 ### ### ###
2002-Sep-25 Wed 0.023 0.023 0.023 0.023 81.0 81.0 ###
2002-Sep-24 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-Sep-23 Mon 0.023 0.023 0.023 0.023 1,775,571 ### ### ### ###
2002-Sep-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-19 Thu 0.023 0.025 0.023 0.025 ### ### ###
2002-Sep-18 Wed 0.021 0.024 0.021 0.024 98.9 98.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 0.022 0.024 ### ### 2.2 2.2 0.0
2002-Sep-13 Fri ### 0.023 ### ### 556,974 ### 95.2 95.2 0.0
2002-Sep-12 Thu ### ### ### ### 43,026 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 29,021 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 413,979 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 94.7 94.7 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.022 0.022 ### ### 1.2 1.2 0.0
2002-Aug-13 Tue ### ### ### ### 11,429 0 ### ### 0.0
2002-Aug-12 Mon 0.023 0.023 0.023 0.023 74.2 74.2 ###
2002-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-07 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2002-Aug-06 Tue 0.023 0.023 0.023 0.023 71,974 1,655 ### ### ###
2002-Aug-05 Mon 0.022 0.023 0.022 0.023 228,026 ### ### ### ###
2002-Aug-02 Fri 0.023 0.023 ### 0.023 ### ### ###
2002-Aug-01 Thu 0.022 0.023 ### 0.023 127,644 ### 94.7 94.7 ###
2002-Jul-31 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Jul-30 Tue 0.023 0.023 0.023 0.023 71.7 71.7 ###
2002-Jul-29 Mon 0.023 0.023 0.022 0.023 69.3 69.3 ###
2002-Jul-26 Fri 0.023 0.024 0.023 0.024 618,249 14,528 ### ### ###
2002-Jul-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Jul-24 Wed 0.024 0.025 0.023 0.023 13.1 13.1 ###
2002-Jul-23 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2002-Jul-22 Mon 0.024 0.025 0.024 0.025 ### ### ###
2002-Jul-19 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Jul-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Jul-17 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jul-16 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jul-15 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jul-12 Fri 0.028 0.028 0.027 0.027 ### ### ###
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jul-09 Tue 0.028 0.028 0.028 0.028 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.028 ### 0.028 ### 99.6 99.6 0.0
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 75.8 75.8 ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2002-Jul-01 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2002-Jun-28 Fri 0.026 0.028 0.025 0.028 271,429 ### ### ### ###
2002-Jun-27 Thu 0.026 0.028 0.026 0.028 95.4 95.4 ###
2002-Jun-26 Wed 0.027 0.027 0.026 0.026 321,429 ### 19.0 19.0 ###
2002-Jun-25 Tue 0.027 0.027 0.027 0.027 79.1 79.1 ###
2002-Jun-24 Mon 0.028 0.028 0.028 0.028 727,982 20,383 76.8 76.8 ###
2002-Jun-21 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jun-20 Thu 0.028 0.028 0.028 0.028 73.2 73.2 ###
2002-Jun-19 Wed ### ### 0.028 0.028 147,186 ### 4.2 4.2 ###
2002-Jun-18 Tue ### ### 0.029 ### 797,858 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 458,572 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 178,572 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 13.9 13.9 0.0
2002-Jun-11 Tue ### ### ### ### 7,144 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 93,571 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1.8 1.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 371,428 0 88.7 88.7 0.0
2002-May-31 Fri ### ### ### ### 407,144 0 87.6 87.6 0.0
2002-May-30 Thu ### ### ### ### 2.1 2.1 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 90.1 90.1 0.0
2002-May-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-May-21 Tue 0.029 0.029 0.029 0.029 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.028 0.028 225,429 3,156 1.5 1.5 ###
2002-May-17 Fri ### ### ### ### 121,429 0 97.6 97.6 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 498,571 0 97.4 97.4 0.0
2002-May-14 Tue ### ### ### ### 133,429 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 98.3 98.3 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 133,572 0 91.3 91.3 0.0
2002-May-08 Wed 0.029 ### 0.028 ### 518,529 7,259 90.2 90.2 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 11,073 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 607,981 0 3.0 3.0 0.0
2002-Apr-30 Tue ### ### ### ### 468,471 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 113,529 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 16.5 16.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.041 0.042 ### ### 391,857 8,228 ### ### 0.0
2002-Apr-18 Thu ### 0.041 ### 0.041 170,143 3,487 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 376,857 0 ### ### 0.0
2002-Apr-16 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Apr-15 Mon 0.041 0.043 0.041 0.043 ### ### ###
2002-Apr-12 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Apr-11 Thu 0.044 0.044 0.041 0.041 3.6 3.6 0.0
2002-Apr-10 Wed 0.042 0.046 0.042 0.045 457,272 ### ### ### ###
2002-Apr-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-08 Mon 0.046 0.046 0.045 0.045 ### ### ###
2002-Apr-05 Fri 0.048 0.048 0.046 0.046 6.2 6.2 ###
2002-Apr-04 Thu ### ### 0.047 0.047 304,427 7,154 4.9 4.9 ###
2002-Apr-03 Wed 0.045 0.049 0.045 0.049 1,262,575 59,341 99.3 99.3 ###
2002-Apr-02 Tue 0.042 0.047 0.042 0.047 98.7 98.7 ###
2002-Mar-28 Thu ### 0.044 ### 0.044 422,357 ### ### ### ###
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon 0.041 0.041 ### ### 15.1 15.1 0.0
2002-Mar-22 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Mar-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-20 Wed ### ### ### ### 59,429 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.044 0.044 ### ### ### ### 0.0
2002-Mar-15 Fri 0.042 0.042 ### ### 494,173 10,377 4.0 4.0 0.0
2002-Mar-14 Thu ### 0.042 ### 0.042 ### ### ###
2002-Mar-13 Wed ### ### ### ### 89.1 89.1 0.0
2002-Mar-12 Tue ### ### ### ### 245,180 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 87,851 0 ### ### 0.0
2002-Mar-08 Fri 0.041 0.041 ### ### 645,971 13,242 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.043 0.043 ### ### ### ### 0.0
2002-Mar-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2002-Mar-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Mar-01 Fri 0.046 0.046 0.043 0.045 15.3 15.3 ###
2002-Feb-28 Thu 0.047 ### 0.044 0.045 627,881 ### ### ### ###
2002-Feb-27 Wed 0.047 0.047 0.047 0.047 ### ### ###
2002-Feb-26 Tue 0.046 0.049 0.046 0.049 ### ### ###
2002-Feb-25 Mon 0.047 0.047 0.046 0.046 19.6 19.6 ###
2002-Feb-22 Fri 0.048 0.048 0.048 0.048 32,287 1,549 ### ### ###
2002-Feb-21 Thu 0.051 0.051 0.048 ### 17.4 17.4 0.0
2002-Feb-20 Wed 0.051 0.052 ### 0.051 ### ### ###
2002-Feb-19 Tue ### 0.055 ### 0.054 ### ### ###
2002-Feb-18 Mon 0.045 0.046 0.045 0.045 ### ### ###
2002-Feb-15 Fri 0.048 0.048 0.044 0.044 2.2 2.2 ###
2002-Feb-14 Thu 0.046 0.048 0.045 0.048 ### ### ###
2002-Feb-13 Wed 0.043 0.045 ### 0.045 ### ### ###
2002-Feb-12 Tue 0.044 0.044 ### 0.041 1,496,844 ### ### ### 0.0
2002-Feb-11 Mon 0.053 0.053 0.043 0.043 656,056 ### ### ### ###
2002-Feb-08 Fri 0.042 0.053 0.042 ### ### ### 0.0
2002-Feb-07 Thu ### 0.043 ### 0.041 98.5 98.5 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 286,121 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 615,652 0 88.5 88.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.027 0.028 0.027 0.027 ### ### ###
2002-Jan-21 Mon 0.029 0.029 0.025 0.026 ### ### ###
2002-Jan-18 Fri ### ### ### ### 1.5 1.5 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 2.1 2.1 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 96.3 96.3 0.0
2002-Jan-07 Mon 0.027 ### 0.027 ### ### ### 0.0
2002-Jan-04 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Jan-03 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jan-02 Wed 0.025 0.025 0.024 0.024 ### ### ###
2001-Dec-31 Mon 0.027 0.027 0.026 0.026 ### ### ###
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu 0.029 ### 0.029 ### 93.7 93.7 0.0
2001-Dec-19 Wed ### ### 0.028 0.029 11.0 11.0 0.0
2001-Dec-18 Tue 0.023 ### 0.023 ### 99.9 99.9 0.0
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-11 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-10 Mon 0.023 0.025 0.023 0.025 97.9 97.9 ###
2001-Dec-07 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-06 Thu 0.025 0.025 0.023 0.023 ### ### ###
2001-Dec-05 Wed 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-04 Tue 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2001-Dec-03 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-30 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-29 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-28 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-23 Fri ### ### ### ### 98.6 98.6 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Sep-18 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-17 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-14 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Sep-13 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Sep-12 Wed 0.021 0.021 0.021 0.021 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.022 0.025 0.022 0.025 ### ### ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Sep-05 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Sep-04 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Sep-03 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Aug-31 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Aug-30 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Aug-29 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Aug-28 Tue 0.025 0.025 0.024 0.024 11.0 11.0 ###
2001-Aug-27 Mon 0.025 0.025 0.025 0.025 70.7 70.7 ###
2001-Aug-24 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Aug-23 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Aug-22 Wed 0.025 0.025 0.025 0.025 73.5 73.5 ###
2001-Aug-21 Tue 0.028 0.028 0.028 0.028 71.7 71.7 ###
2001-Aug-20 Mon 0.028 0.028 0.028 0.028 81.0 81.0 ###
2001-Aug-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon 0.028 0.028 0.028 0.028 72.9 72.9 ###
2001-Aug-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-09 Thu 0.022 0.022 ### ### 2.8 2.8 0.0
2001-Aug-08 Wed 0.025 ### 0.022 ### 766,327 8,429 99.9 99.9 0.0
2001-Aug-02 Thu 0.025 0.025 0.025 0.025 133,250 ### ### ### ###
2001-Aug-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 1.2 1.2 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 16.4 16.4 0.0
2001-Jun-26 Tue ### ### ### ### 274,350 0 19.5 19.5 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:58:16 thru 2024-05-21 10:58:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000