Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 09:32:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-09 Mon ### ### ### ### 17.6 17.6 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 212,941 0 23.2 23.2 0.0
2004-Aug-04 Wed ### ### ### ### 776,542 0 24.8 24.8 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 515,955 0 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 83.0 83.0 0.0
2004-Jul-29 Thu ### ### ### ### 483,627 0 15.3 15.3 0.0
2004-Jul-28 Wed ### ### ### ### 188,589 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 76.4 76.4 0.0
2004-Jul-26 Mon ### ### ### ### 294,159 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 80.6 80.6 0.0
2004-Jul-22 Thu ### ### ### ### 78.2 78.2 0.0
2004-Jul-21 Wed ### ### ### ### 21.0 21.0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### 1 ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 345,180 0 ### ### 0.0
2004-Jul-15 Thu 1 1 ### ### 22.9 22.9 0.0
2004-Jul-14 Wed ### 1 ### ### 246,180 ### 27.9 27.9 0.0
2004-Jul-13 Tue 1 1 ### ### 202,345 101,172 14.7 14.7 0.0
2004-Jul-12 Mon 1 1 ### ### 550,146 275,073 25.2 25.2 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 846,142 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 18.6 18.6 0.0
2004-Jul-05 Mon ### ### ### ### 416,620 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 407,986 0 19.5 19.5 0.0
2004-Jul-01 Thu ### ### ### ### 20.4 20.4 0.0
2004-Jun-30 Wed ### ### ### ### 22.6 22.6 0.0
2004-Jun-29 Tue ### ### ### ### 137,250 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 25.6 25.6 0.0
2004-Jun-24 Thu ### ### ### ### 17.5 17.5 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 86.1 86.1 0.0
2004-Jun-21 Mon ### ### ### ### 220,971 0 14.5 14.5 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 76.4 76.4 0.0
2004-Jun-16 Wed ### ### ### ### 115,622 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 81,180 0 93.3 93.3 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 23.9 23.9 0.0
2004-Jun-09 Wed ### ### ### ### 43,974 0 27.8 27.8 0.0
2004-Jun-08 Tue ### ### ### ### 96,872 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 308,881 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 232,073 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 110,025 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 99,323 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 240,352 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 221,522 0 ### ### 0.0
2004-May-25 Tue ### ### ### 1 89.1 89.1 ###
2004-May-24 Mon ### ### ### ### 181,840 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 694,825 0 13.7 13.7 0.0
2004-May-20 Thu ### ### ### ### 16.5 16.5 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 94.3 94.3 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 17.3 17.3 0.0
2004-May-13 Thu ### ### ### ### 20 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 39,982 0 77.0 77.0 0.0
2004-May-11 Tue ### ### ### ### 19.9 19.9 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 27.8 27.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 130,675 0 21.8 21.8 0.0
2004-May-04 Tue ### ### ### ### 9.7 9.7 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 32,885 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 286,722 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 2,734,521 0 28.2 28.2 0.0
2004-Apr-27 Tue ### ### ### ### 59,475 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 211,375 0 73.5 73.5 0.0
2004-Apr-22 Thu ### ### ### ### 339,940 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 206,828 0 23.0 23.0 0.0
2004-Apr-20 Tue ### ### ### ### 48,850 0 25.0 25.0 0.0
2004-Apr-19 Mon ### ### ### ### 148,680 0 80.6 80.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 87,985 0 81.1 81.1 0.0
2004-Apr-08 Thu ### ### ### ### 13.2 13.2 0.0
2004-Apr-07 Wed ### ### ### ### 189,324 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 155,150 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 24,755 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 75,750 0 17.8 17.8 0.0
2004-Mar-25 Thu ### ### ### ### 26,750 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 28.1 28.1 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 15.8 15.8 0.0
2004-Mar-19 Fri ### 1.21 ### 1.21 ### ### ###
2004-Mar-18 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Mar-17 Wed 1.2 1.21 ### 1.21 56,175 33,985 ### ### ###
2004-Mar-16 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2004-Mar-15 Mon 1.2 1.21 ### 1.21 79.7 79.7 ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Mar-08 Mon 1.21 1.21 ### 1.2 24.5 24.5 0.1
2004-Mar-05 Fri ### 2.42 ### 2.4 617,258 746,882 ### ### ###
2004-Mar-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Mar-03 Wed 1.21 1.22 1.2 1.2 151,387 183,178 29.3 29.3 0.1
2004-Mar-02 Tue 1.2 1.25 1.2 1.23 89.2 89.2 0.1
2004-Mar-01 Mon 1.26 1.26 1.23 1.25 ### ### ###
2004-Feb-27 Fri 1.23 1.27 1.22 1.23 100,184 124,729 ### ### 0.1
2004-Feb-26 Thu 1.27 1.27 ### 1.23 496,528 ### 12.6 12.6 0.1
2004-Feb-25 Wed 1.28 1.28 1.25 1.25 16.5 16.5 ###
2004-Feb-24 Tue 1.28 1.29 1.26 1.27 ### ### ###
2004-Feb-23 Mon 1.24 1.26 1.24 1.26 269,550 ### ### ### ###
2004-Feb-20 Fri 1.23 1.24 1.21 1.24 ### ### 0.1
2004-Feb-19 Thu ### 1.22 ### 1.21 136,845 83,475 ### ### ###
2004-Feb-18 Wed ### ### ### ### 24.2 24.2 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 1.2 1.2 ### ### 18.8 18.8 0.0
2004-Feb-13 Fri 1.21 1.21 ### ### 297,840 ### 18.5 18.5 0.0
2004-Feb-12 Thu 1.21 1.21 1.2 1.2 22.6 22.6 0.1
2004-Feb-11 Wed 1.2 1.21 1.2 1.21 74.8 74.8 ###
2004-Feb-10 Tue ### 1.2 ### 1.2 75.5 75.5 0.1
2004-Feb-09 Mon 1.2 1.23 ### 1.2 71.2 71.2 0.1
2004-Feb-06 Fri 1.23 1.24 1.2 1.21 16.8 16.8 ###
2004-Feb-05 Thu 1.21 1.22 1.21 1.22 173,451 210,742 ### ### 0.1
2004-Feb-04 Wed ### 1.25 ### 1.2 86.5 86.5 0.1
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 79.3 79.3 0.0
2004-Jan-30 Fri ### ### ### ### 1,037,685 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 69,326 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 126,688 0 25.4 25.4 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 80,183 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 118,550 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 394,726 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1,550,343 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 79.4 79.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 7.9 7.9 0.0
2004-Jan-09 Fri ### ### ### ### 26.7 26.7 0.0
2004-Jan-08 Thu ### ### ### ### 26.5 26.5 0.0
2004-Jan-07 Wed ### ### ### ### 22.0 22.0 0.0
2004-Jan-06 Tue ### ### ### ### 11.5 11.5 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 38,771 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 86.3 86.3 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 87.6 87.6 0.0
2003-Dec-24 Wed ### ### ### ### 797,573 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 23.9 23.9 0.0
2003-Dec-19 Fri ### ### ### ### 214,181 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 89.9 89.9 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 597,774 0 79.0 79.0 0.0
2003-Dec-11 Thu ### ### ### ### 366,124 0 ### ### 0.0
2003-Dec-10 Wed 1 1 ### ### ### ### 0.0
2003-Dec-09 Tue 1 1 1 1 ### ### ###
2003-Dec-08 Mon ### ### ### 1 463,452 0 ### ### ###
2003-Dec-05 Fri ### ### ### ### 337,941 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 36,455 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 30.3 30.3 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### 1 1 6.0 6.0 ###
2003-Nov-25 Tue ### ### ### ### 74,879 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 103,977 0 ### ### 0.0
2003-Nov-20 Thu ### 1.2 ### ### 383,926 230,355 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 145,556 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 80,272 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 44,050 0 93.4 93.4 0.0
2003-Nov-10 Mon ### ### ### ### 64,220 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 38,785 0 84.6 84.6 0.0
2003-Nov-05 Wed ### ### ### ### 75,957 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 39,740 0 80.6 80.6 0.0
2003-Nov-03 Mon ### ### ### ### 80.3 80.3 0.0
2003-Oct-31 Fri ### ### ### ### 8,250 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 35,744 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 77,020 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 20,050 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 47,827 0 85.0 85.0 0.0
2003-Oct-21 Tue ### ### ### ### 58,173 0 82.8 82.8 0.0
2003-Oct-20 Mon ### ### ### ### 66,743 0 29.1 29.1 0.0
2003-Oct-17 Fri ### ### ### ### 259,028 0 14.5 14.5 0.0
2003-Oct-16 Thu ### ### ### ### 126,622 0 21.5 21.5 0.0
2003-Oct-15 Wed ### 1.2 ### ### 53,750 32,250 32.0 32.0 0.0
2003-Oct-14 Tue 1.2 1.2 ### ### 30.4 30.4 0.0
2003-Oct-13 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Oct-10 Fri 1.2 1.2 ### 1.2 65.1 65.1 0.1
2003-Oct-09 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Oct-08 Wed ### 1.2 ### 1.2 83.1 83.1 0.1
2003-Oct-07 Tue ### 1.2 ### ### 26.6 26.6 0.0
2003-Oct-06 Mon 1.2 1.2 ### ### 25.9 25.9 0.0
2003-Oct-03 Fri ### 1.2 ### 1.2 84.7 84.7 0.1
2003-Oct-02 Thu ### 1.2 ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2003-Sep-29 Mon 1.2 1.2 ### 1.2 76,671 ### 70.9 70.9 0.1
2003-Sep-26 Fri 1.22 1.22 1.21 1.21 28.9 28.9 ###
2003-Sep-25 Thu 1.21 1.22 1.21 1.22 76.3 76.3 0.1
2003-Sep-24 Wed ### 1.23 ### 1.22 8,202,775 ### ### ### 0.1
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 118,385 0 ### ### 0.0
2003-Sep-19 Fri ### 1.2 ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 1.2 1.2 ### ### 47,574 28,544 ### ### 0.0
2003-Sep-17 Wed 1.2 1.21 ### ### 443,452 268,288 28.1 28.1 0.0
2003-Sep-16 Tue 1.21 1.22 1.2 1.2 103,624 125,385 ### ### 0.1
2003-Sep-15 Mon 1.2 1.22 ### 1.22 ### ### 0.1
2003-Sep-12 Fri ### 1.2 ### ### 319,788 191,872 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### 1.2 ### ### 191,654 ### ### ### 0.0
2003-Sep-09 Tue 1.21 1.21 ### ### 456,650 276,273 20.2 20.2 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 11.3 11.3 0.0
2003-Sep-03 Wed ### ### ### ### 363,647 0 93.8 93.8 0.0
2003-Sep-02 Tue 1 ### 1 1 ### ### ###
2003-Sep-01 Mon 1 ### ### ### 27.8 27.8 0.0
2003-Aug-29 Fri ### ### ### 1 ### ### ###
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 120,273 0 ### ### 0.0
2003-Aug-26 Tue ### ### 0.88 ### 1,701,883 748,828 89.4 89.4 0.0
2003-Aug-25 Mon 0.88 0.89 0.88 0.89 74.5 74.5 ###
2003-Aug-22 Fri 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2003-Aug-21 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Aug-20 Wed 0.89 0.89 0.86 0.86 218,340 191,047 ### ### ###
2003-Aug-19 Tue 0.89 ### 0.88 0.88 27.6 27.6 0.1
2003-Aug-18 Mon ### ### 0.89 0.89 ### ### ###
2003-Aug-15 Fri 0.88 ### 0.87 ### ### ### 0.0
2003-Aug-14 Thu 0.89 0.89 0.88 0.88 34,650 ### ### ### 0.1
2003-Aug-13 Wed 0.89 0.89 0.89 0.89 ### ### ###
2003-Aug-12 Tue ### ### 0.88 ### 25,889 ### ### ### 0.0
2003-Aug-11 Mon 0.88 ### 0.88 ### 73,150 32,186 86.0 86.0 0.0
2003-Aug-08 Fri 0.88 0.88 0.85 0.87 ### ### 0.1
2003-Aug-07 Thu 0.89 0.89 0.86 0.88 22.6 22.6 0.1
2003-Aug-06 Wed ### ### 0.88 0.89 7.9 7.9 ###
2003-Aug-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Aug-04 Mon 0.79 0.8 0.79 0.8 42,856 34,070 ### ### 0.1
2003-Aug-01 Fri 0.79 0.79 0.79 0.79 65.4 65.4 ###
2003-Jul-31 Thu 0.78 0.78 0.77 0.78 105,475 81,743 ### ### 0.1
2003-Jul-30 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2003-Jul-29 Tue 0.78 0.78 0.78 0.78 100,852 ### 68.9 68.9 0.1
2003-Jul-28 Mon 0.78 0.78 0.75 0.76 11.5 11.5 0.1
2003-Jul-25 Fri 0.79 0.79 0.78 0.78 42,850 ### ### ### 0.1
2003-Jul-24 Thu 0.79 0.79 0.79 0.79 2,450 ### 69.0 69.0 ###
2003-Jul-23 Wed 0.8 0.8 0.78 0.78 72,250 57,077 11.0 11.0 0.1
2003-Jul-22 Tue 0.79 0.8 0.79 0.8 85.1 85.1 0.1
2003-Jul-21 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jul-18 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2003-Jul-17 Thu 0.78 0.78 0.77 0.78 30,120 23,343 73.6 73.6 0.1
2003-Jul-16 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Jul-15 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Jul-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Jul-11 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Jul-10 Thu 0.75 0.75 0.75 0.75 36,579 ### 68.8 68.8 ###
2003-Jul-09 Wed 0.73 0.75 0.72 0.75 87.8 87.8 ###
2003-Jul-08 Tue 0.73 0.73 0.71 0.73 74.3 74.3 0.1
2003-Jul-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
2003-Jul-04 Fri 0.71 0.74 0.71 0.71 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 34,975 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 8,225 0 86.9 86.9 0.0
2003-Jun-27 Fri ### ### ### ### 37,553 0 80.9 80.9 0.0
2003-Jun-25 Wed ### ### ### ### 44,143 0 21.6 21.6 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 19.3 19.3 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 25,125 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 10.6 10.6 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 99,557 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 4,841,281 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.58 0.58 0.58 0.58 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 209,188 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.58 ### 0.58 ### ### ### 0.0
2003-May-15 Thu 0.57 0.58 0.57 0.58 85.9 85.9 ###
2003-May-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-May-13 Tue 0.57 0.57 0.56 0.56 17.1 17.1 ###
2003-May-12 Mon 0.58 0.58 0.57 0.57 4,978 ### ### ### ###
2003-May-09 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-07 Wed 0.58 0.58 0.58 0.58 70.6 70.6 ###
2003-May-06 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2003-May-05 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-May-01 Thu 0.58 0.58 0.58 0.58 70.2 70.2 ###
2003-Apr-30 Wed 0.56 0.56 0.56 0.56 70.5 70.5 ###
2003-Apr-29 Tue 0.56 0.56 0.56 0.56 72.4 72.4 ###
2003-Apr-28 Mon 0.57 0.57 0.56 0.56 ### ### ###
2003-Apr-24 Thu 0.58 0.59 0.58 0.58 ### ### ###
2003-Apr-23 Wed 0.59 0.59 0.58 0.58 ### ### ###
2003-Apr-22 Tue 0.59 ### 0.59 ### 84.1 84.1 0.0
2003-Apr-17 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Apr-16 Wed 0.57 0.58 0.56 0.58 96,945 55,258 84.0 84.0 ###
2003-Apr-15 Tue 0.55 0.56 0.55 0.56 73,756 ### ### ### ###
2003-Apr-14 Mon 0.53 0.55 0.53 0.55 252,444 ### 94.4 94.4 ###
2003-Apr-11 Fri 0.52 0.52 0.52 0.52 76,756 ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.52 0.52 0.52 0.52 63.9 63.9 0.0
2003-Apr-09 Wed 0.51 0.52 0.51 0.52 332,928 171,457 86.8 86.8 0.0
2003-Apr-08 Tue 0.51 0.51 0.5 0.51 ### ### ###
2003-Apr-07 Mon 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2003-Apr-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Apr-03 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2003-Apr-02 Wed 0.5 0.5 0.5 0.5 78.6 78.6 0.0
2003-Apr-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-31 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2003-Mar-28 Fri 0.51 0.51 0.51 0.51 70.9 70.9 ###
2003-Mar-27 Thu 0.51 0.51 0.5 0.5 11.4 11.4 0.0
2003-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-25 Tue 0.52 0.52 0.51 0.51 62,245 32,056 ### ### ###
2003-Mar-24 Mon 0.51 0.51 0.51 0.51 79.4 79.4 ###
2003-Mar-21 Fri 0.52 0.52 0.51 0.51 11.5 11.5 ###
2003-Mar-20 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-Mar-19 Wed 0.51 0.51 0.51 0.51 69.3 69.3 ###
2003-Mar-18 Tue 0.51 0.52 0.51 0.51 101,250 52,143 62.8 62.8 ###
2003-Mar-17 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Mar-14 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Mar-13 Thu 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2003-Mar-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-11 Tue 0.51 0.51 0.51 0.51 82.4 82.4 ###
2003-Mar-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-07 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2003-Mar-06 Thu 0.51 0.52 0.51 0.52 88.7 88.7 0.0
2003-Mar-05 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Mar-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-03 Mon 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2003-Feb-28 Fri 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2003-Feb-27 Thu 0.5 0.51 0.5 0.51 15,047 ### 88.9 88.9 ###
2003-Feb-26 Wed 0.5 0.51 0.5 0.51 ### ### ###
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 84.6 84.6 0.0
2003-Feb-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-20 Thu 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2003-Feb-19 Wed 0.52 0.52 0.52 0.52 73.7 73.7 0.0
2003-Feb-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-14 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Feb-13 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Feb-12 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Feb-10 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Feb-07 Fri 0.52 0.52 0.51 0.52 70.5 70.5 0.0
2003-Feb-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-05 Wed 0.52 0.54 0.5 0.52 ### ### 0.0
2003-Feb-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-31 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-30 Thu 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2003-Jan-29 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2003-Jan-28 Tue 0.54 0.54 0.51 0.51 ### ### ###
2003-Jan-24 Fri 0.54 0.54 0.54 0.54 73.9 73.9 0.0
2003-Jan-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-21 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jan-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-17 Fri 0.55 0.55 0.54 0.55 ### ### ###
2003-Jan-16 Thu 0.55 0.55 0.55 0.55 46,085 25,346 ### ### ###
2003-Jan-15 Wed 0.53 0.55 0.53 0.55 4,082 ### ### ### ###
2003-Jan-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-10 Fri 0.51 0.53 0.5 0.53 91.8 91.8 0.0
2003-Jan-09 Thu 0.57 0.57 0.52 0.52 1.4 1.4 0.0
2003-Jan-08 Wed 0.56 0.57 0.54 0.57 18,655 10,353 ### ### ###
2003-Jan-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jan-06 Mon 0.57 0.57 0.56 0.56 ### ### ###
2003-Jan-03 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jan-02 Thu 0.57 0.57 0.56 0.56 11.0 11.0 ###
2002-Dec-31 Tue 0.56 0.57 0.56 0.56 66.4 66.4 ###
2002-Dec-30 Mon 0.55 0.56 0.55 0.56 ### ### ###
2002-Dec-27 Fri 0.56 0.56 0.56 0.56 70.7 70.7 ###
2002-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-23 Mon 0.55 0.55 0.55 0.55 71.0 71.0 ###
2002-Dec-20 Fri 0.56 0.56 0.56 0.56 67.1 67.1 ###
2002-Dec-19 Thu 0.54 0.56 0.54 0.56 90.5 90.5 ###
2002-Dec-18 Wed 0.55 0.56 0.55 0.56 89.0 89.0 ###
2002-Dec-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-13 Fri 0.53 0.53 0.53 0.53 2,747 1,455 69.2 69.2 0.0
2002-Dec-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-11 Wed 0.55 0.55 0.52 0.52 7,753 4,147 5.0 5.0 0.0
2002-Dec-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Dec-09 Mon 0.56 0.56 0.55 0.55 17.4 17.4 ###
2002-Dec-06 Fri 0.56 0.56 0.56 0.56 72.8 72.8 ###
2002-Dec-05 Thu 0.57 0.58 0.57 0.58 21,550 ### ### ### ###
2002-Dec-04 Wed 0.55 0.57 0.55 0.57 91.6 91.6 ###
2002-Dec-03 Tue 0.56 0.56 0.56 0.56 76.7 76.7 ###
2002-Dec-02 Mon 0.54 0.55 0.54 0.54 66,747 36,377 ### ### 0.0
2002-Nov-29 Fri 0.54 0.54 0.54 0.54 67.0 67.0 0.0
2002-Nov-28 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2002-Nov-27 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Nov-26 Tue 0.51 0.51 0.51 0.51 75.4 75.4 ###
2002-Nov-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-22 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2002-Nov-21 Thu 0.51 0.53 0.51 0.51 71.2 71.2 ###
2002-Nov-20 Wed 0.51 0.53 0.51 0.52 83.6 83.6 0.0
2002-Nov-19 Tue 0.5 0.52 0.5 0.51 88.2 88.2 ###
2002-Nov-18 Mon 0.54 0.54 0.5 0.5 22,926 11,921 ### ### 0.0
2002-Nov-15 Fri 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2002-Nov-14 Thu 0.52 0.53 0.52 0.53 88,650 46,541 ### ### 0.0
2002-Nov-13 Wed 0.51 0.51 0.51 0.51 76.9 76.9 ###
2002-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-08 Fri 0.51 0.51 0.51 0.51 1,474 751 ### ### ###
2002-Nov-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-06 Wed 0.52 0.52 0.52 0.52 8,850 ### ### ### 0.0
2002-Nov-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-01 Fri 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2002-Oct-31 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-30 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2002-Oct-29 Tue 0.51 0.52 0.51 0.52 88.8 88.8 0.0
2002-Oct-28 Mon 0.51 0.51 0.51 0.51 73.4 73.4 ###
2002-Oct-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-22 Tue 0.52 0.52 0.52 0.52 73.3 73.3 0.0
2002-Oct-21 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Oct-18 Fri 0.52 0.52 0.51 0.51 19.0 19.0 ###
2002-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-16 Wed 0.52 0.52 0.5 0.5 6.4 6.4 0.0
2002-Oct-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-14 Mon 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2002-Oct-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-10 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Oct-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-03 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-02 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Oct-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-25 Wed 0.53 0.53 0.52 0.52 23.0 23.0 0.0
2002-Sep-24 Tue 0.53 0.53 0.53 0.53 82.4 82.4 0.0
2002-Sep-23 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2002-Sep-20 Fri 0.53 0.53 0.52 0.52 27,050 ### ### ### 0.0
2002-Sep-19 Thu 0.53 0.53 0.53 0.53 12,950 ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2002-Sep-17 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Sep-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-13 Fri 0.53 0.54 0.53 0.54 84.2 84.2 0.0
2002-Sep-12 Thu 0.53 0.54 0.52 0.54 87.3 87.3 0.0
2002-Sep-11 Wed 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2002-Sep-10 Tue 0.52 0.53 0.52 0.53 88.1 88.1 0.0
2002-Sep-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-06 Fri 0.51 0.52 0.51 0.52 88.4 88.4 0.0
2002-Sep-05 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-04 Wed 0.53 0.53 0.53 0.53 77.3 77.3 0.0
2002-Sep-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-02 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-30 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Aug-29 Thu 0.54 0.56 0.54 0.56 ### ### ###
2002-Aug-28 Wed 0.52 0.55 0.5 0.54 ### ### 0.0
2002-Aug-27 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2002-Aug-26 Mon 0.55 0.57 0.55 0.56 ### ### ###
2002-Aug-23 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Aug-22 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Aug-21 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Aug-20 Tue 0.58 0.58 0.57 0.57 ### ### ###
2002-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-16 Fri ### ### 0.58 0.58 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.58 0.58 0.56 0.56 ### ### ###
2002-Aug-07 Wed 0.57 0.57 0.57 0.57 71.9 71.9 ###
2002-Aug-06 Tue ### ### 0.57 0.57 63,053 17,970 10.0 10.0 ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.59 0.59 19.7 19.7 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.59 ### 0.59 ### 84,170 ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.58 ### 0.58 ### 65,947 19,124 89.9 89.9 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 94.2 94.2 0.0
2002-Jul-16 Tue ### ### 0.59 0.59 23.4 23.4 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 54,953 0 ### ### 0.0
2002-Jul-09 Tue ### ### 0.59 ### 51,647 ### 82.9 82.9 0.0
2002-Jul-08 Mon 0.59 ### 0.59 ### 155,553 45,888 93.9 93.9 0.0
2002-Jul-05 Fri 0.57 ### 0.57 ### 249,247 ### ### ### 0.0
2002-Jul-04 Thu 0.57 0.57 0.57 0.57 72.6 72.6 ###
2002-Jul-03 Wed 0.57 0.57 0.56 0.56 21.7 21.7 ###
2002-Jul-02 Tue 0.58 0.58 0.56 0.56 10.4 10.4 ###
2002-Jul-01 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Jun-28 Fri 0.56 0.57 0.56 0.57 73.8 73.8 ###
2002-Jun-27 Thu 0.56 0.56 0.56 0.56 68.1 68.1 ###
2002-Jun-26 Wed 0.56 0.56 0.55 0.56 82.4 82.4 ###
2002-Jun-25 Tue 0.54 0.56 0.54 0.56 93.3 93.3 ###
2002-Jun-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Jun-21 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Jun-20 Thu 0.55 0.55 0.55 0.55 73.2 73.2 ###
2002-Jun-19 Wed 0.55 0.56 0.55 0.56 86.6 86.6 ###
2002-Jun-18 Tue 0.56 0.56 0.56 0.56 23,489 13,153 ### ### ###
2002-Jun-17 Mon 0.55 0.56 0.55 0.56 35,440 ### ### ### ###
2002-Jun-14 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jun-13 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jun-12 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jun-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Jun-07 Fri 0.54 0.56 0.53 0.56 89.2 89.2 ###
2002-Jun-06 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jun-05 Wed 0.56 0.56 0.56 0.56 71.8 71.8 ###
2002-Jun-04 Tue 0.55 0.56 0.55 0.56 88.2 88.2 ###
2002-Jun-03 Mon 0.54 0.55 0.54 0.55 67,071 36,553 ### ### ###
2002-May-31 Fri 0.55 0.56 0.55 0.56 81.9 81.9 ###
2002-May-30 Thu 0.56 0.56 0.55 0.56 273,340 ### ### ### ###
2002-May-29 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-May-28 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-May-27 Mon 0.54 0.56 0.54 0.56 ### ### ###
2002-May-24 Fri 0.54 0.56 0.54 0.56 ### ### ###
2002-May-23 Thu 0.56 0.56 0.56 0.56 75.6 75.6 ###
2002-May-22 Wed 0.54 0.56 0.54 0.56 ### ### ###
2002-May-21 Tue 0.56 0.56 0.56 0.56 76.9 76.9 ###
2002-May-20 Mon 0.57 0.57 0.56 0.56 20.0 20.0 ###
2002-May-17 Fri 0.57 0.57 0.57 0.57 39,824 ### ### ### ###
2002-May-16 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-15 Wed 0.57 0.57 0.57 0.57 70.0 70.0 ###
2002-May-14 Tue 0.56 0.58 0.56 0.56 198,784 ### 73.0 73.0 ###
2002-May-13 Mon 0.57 0.57 0.55 0.56 22.2 22.2 ###
2002-May-10 Fri 0.58 0.58 0.58 0.58 28,020 16,251 ### ### ###
2002-May-09 Thu 0.58 0.58 0.58 0.58 79.1 79.1 ###
2002-May-08 Wed 0.58 0.58 0.58 0.58 13,655 ### ### ### ###
2002-May-07 Tue 0.57 0.57 0.55 0.56 24.6 24.6 ###
2002-May-06 Mon 0.57 0.58 0.55 0.57 61,786 ### ### ### ###
2002-May-03 Fri 0.56 0.58 ### 0.58 ### ### ###
2002-May-02 Thu 0.56 0.56 0.55 0.55 23.0 23.0 ###
2002-May-01 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-30 Tue 0.56 0.57 0.56 0.56 76.8 76.8 ###
2002-Apr-29 Mon 0.56 0.57 0.56 0.57 13,470 ### ### ### ###
2002-Apr-26 Fri 0.57 0.57 0.56 0.56 16.8 16.8 ###
2002-Apr-24 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-23 Tue 0.58 0.58 0.53 0.56 46,523 25,820 13.1 13.1 ###
2002-Apr-22 Mon 0.59 0.59 0.58 0.58 20.0 20.0 ###
2002-Apr-19 Fri 0.56 ### 0.56 ### 97.1 97.1 0.0
2002-Apr-18 Thu 0.54 0.57 0.54 0.57 ### ### ###
2002-Apr-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-16 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-15 Mon 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2002-Apr-12 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Apr-11 Thu 0.52 0.52 0.5 0.5 30,872 15,744 8.2 8.2 0.0
2002-Apr-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-09 Tue 0.51 0.52 0.5 0.52 86.7 86.7 0.0
2002-Apr-08 Mon 0.51 0.52 0.5 0.5 7,182 ### ### ### 0.0
2002-Apr-05 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Apr-04 Thu 0.51 0.51 0.51 0.51 76.1 76.1 ###
2002-Apr-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Apr-02 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Mar-28 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Mar-27 Wed 0.54 0.54 0.53 0.54 70.2 70.2 0.0
2002-Mar-26 Tue 0.55 0.57 0.54 0.54 22.9 22.9 0.0
2002-Mar-25 Mon 0.55 0.55 0.55 0.55 72.2 72.2 ###
2002-Mar-22 Fri 0.55 0.55 0.55 0.55 66.9 66.9 ###
2002-Mar-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Mar-20 Wed 0.56 0.57 0.56 0.57 86.2 86.2 ###
2002-Mar-19 Tue 0.56 0.56 0.55 0.56 71.9 71.9 ###
2002-Mar-18 Mon 0.57 0.57 0.56 0.56 14,587 8,241 22.5 22.5 ###
2002-Mar-15 Fri 0.57 0.57 0.56 0.56 53,120 ### 23.7 23.7 ###
2002-Mar-14 Thu 0.58 0.58 0.57 0.57 38,483 22,127 ### ### ###
2002-Mar-13 Wed 0.59 ### 0.57 0.58 ### ### ###
2002-Mar-12 Tue ### ### 0.58 0.59 21.6 21.6 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Mar-07 Thu ### ### 0.59 0.59 16.8 16.8 0.0
2002-Mar-06 Wed 0.58 ### 0.58 ### 45,080 13,073 ### ### 0.0
2002-Mar-05 Tue 0.59 0.59 0.59 0.59 35,080 ### ### ### 0.0
2002-Mar-04 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2002-Mar-01 Fri 0.58 0.58 0.58 0.58 67.2 67.2 ###
2002-Feb-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-27 Wed 0.58 ### 0.58 0.59 133,073 ### 86.8 86.8 0.0
2002-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-25 Mon 0.58 0.59 0.58 0.58 74.1 74.1 ###
2002-Feb-22 Fri ### ### 0.58 0.58 ### ### ###
2002-Feb-21 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Feb-20 Wed 0.59 ### 0.58 ### 489,440 ### ### ### 0.0
2002-Feb-19 Tue 0.52 0.59 0.52 0.58 194,326 107,850 99.0 99.0 ###
2002-Feb-18 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Feb-15 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Feb-14 Thu 0.49 0.49 0.49 0.49 5,249 2,572 70.7 70.7 ###
2002-Feb-13 Wed 0.49 0.51 0.49 0.51 93.1 93.1 ###
2002-Feb-12 Tue 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-08 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Feb-07 Thu 0.5 0.52 0.5 0.51 ### ### ###
2002-Feb-06 Wed 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2002-Feb-05 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Feb-04 Mon 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2002-Feb-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-31 Thu 0.5 0.5 0.5 0.5 66.2 66.2 0.0
2002-Jan-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Jan-29 Tue 0.54 0.54 0.5 0.52 ### ### 0.0
2002-Jan-28 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jan-25 Fri ### ### ### 0.51 ### ### ###
2002-Jan-24 Thu 0.45 0.45 0.45 0.45 9,954 4,479 ### ### 0.0
2002-Jan-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jan-21 Mon 0.44 0.44 0.44 0.44 15,046 6,620 67.9 67.9 ###
2002-Jan-18 Fri 0.44 0.44 0.44 0.44 71.0 71.0 ###
2002-Jan-17 Thu ### 0.44 ### 0.44 ### ### ###
2002-Jan-16 Wed 0.42 ### 0.42 ### 92.2 92.2 0.0
2002-Jan-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Jan-14 Mon 0.43 0.43 0.42 0.42 15.7 15.7 ###
2002-Jan-11 Fri 0.41 ### 0.41 ### ### ### 0.0
2002-Jan-10 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jan-09 Wed 0.43 0.43 0.43 0.43 71.0 71.0 ###
2002-Jan-08 Tue 0.41 0.41 0.4 0.4 14.4 14.4 0.0
2002-Jan-07 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jan-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
2002-Jan-03 Thu 0.42 0.42 0.41 0.41 12.9 12.9 ###
2002-Jan-02 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Dec-31 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Dec-28 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Dec-27 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Dec-24 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Dec-21 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Dec-20 Thu 0.43 0.43 0.43 0.43 73.3 73.3 ###
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Dec-17 Mon 0.41 0.41 0.41 0.41 75.0 75.0 ###
2001-Dec-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-Dec-13 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Dec-12 Wed 0.42 0.43 0.41 0.43 ### ### ###
2001-Dec-11 Tue 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2001-Dec-10 Mon 0.43 0.43 0.43 0.43 70.5 70.5 ###
2001-Dec-07 Fri 0.425 0.43 0.425 0.43 ### ### ###
2001-Dec-06 Thu 0.4 0.43 0.4 0.43 97.2 97.2 ###
2001-Dec-05 Wed 0.41 0.41 ### ### 42,250 ### ### ### 0.0
2001-Dec-04 Tue 0.42 0.43 0.4 0.43 89.1 89.1 ###
2001-Dec-03 Mon 0.43 0.43 0.43 0.43 36,470 15,682 78.1 78.1 ###
2001-Nov-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-Nov-29 Thu 0.43 0.43 0.43 0.43 6,970 ### ### ### ###
2001-Nov-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-22 Thu 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2001-Nov-21 Wed 0.445 0.45 0.445 0.45 79.1 79.1 0.0
2001-Nov-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-19 Mon 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2001-Nov-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.375 0.375 0.375 0.375 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 26,350 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### 0.375 ### 0.375 ### ### ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 89.9 89.9 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 98.2 98.2 0.0
2001-Jul-24 Tue ### ### ### ### 2.3 2.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri 0.345 ### 0.345 ### ### ### 0.0
2001-Jul-19 Thu 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon 0.325 0.325 ### ### ### ### 0.0
2001-Jul-13 Fri 0.325 0.355 ### 0.355 22,350 ### 98.8 98.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.29 0.29 0.29 0.29 19,250 5,582 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 97.3 97.3 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### 0.29 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Jun-26 Tue 0.29 0.29 0.29 0.29 1,620 ### 71.4 71.4 ###
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.344 0.344 0.344 0.344 ### ### 0.0
2001-Jun-01 Fri 0.343 0.343 0.343 0.343 0 0.0
2001-May-31 Thu 0.343 0.343 0.343 0.343 74.1 74.1 0.0
2001-May-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-May-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-May-28 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.325 0.325 0.325 0.325 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Apr-06 Fri 0.345 0.345 0.345 0.345 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 1,350 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 445 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 15,555 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 43,125 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 1,050 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### 93,650 0 ### ### 0.0
2000-Dec-15 Fri 0.4 0.4 ### ### 6,350 1,270 20.6 20.6 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.4 0.42 0.4 0.42 94.4 94.4 ###
2000-Dec-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-07 Thu 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2000-Dec-04 Mon 0.43 0.43 0.43 0.43 72.1 72.1 ###
2000-Dec-01 Fri 0.43 0.43 0.43 0.43 68.4 68.4 ###
2000-Nov-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-29 Wed 0.48 0.48 0.45 0.45 4.6 4.6 0.0
2000-Nov-24 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2000-Nov-20 Mon 0.49 0.49 0.49 0.49 75.4 75.4 ###
2000-Nov-17 Fri 0.49 0.49 0.48 0.48 19.1 19.1 0.0
2000-Nov-15 Wed 0.49 0.49 0.49 0.49 69.2 69.2 ###
2000-Nov-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-08 Wed 0.45 0.49 0.45 0.45 ### ### 0.0
2000-Nov-07 Tue 0.45 0.46 0.45 0.46 82.6 82.6 0.0
2000-Nov-03 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2000-Nov-02 Thu 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2000-Oct-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2000-Oct-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Oct-27 Fri 0.43 0.43 0.43 0.43 68.9 68.9 ###
2000-Oct-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-24 Tue 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2000-Oct-18 Wed 0.46 0.46 0.45 0.45 20.5 20.5 0.0
2000-Oct-13 Fri 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2000-Oct-12 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2000-Oct-10 Tue 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2000-Oct-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Oct-05 Thu 0.46 0.46 0.46 0.46 69.3 69.3 0.0
2000-Sep-22 Fri 0.48 0.48 0.48 0.48 83.9 83.9 0.0
2000-Sep-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri 0.49 0.49 0.49 0.49 70.3 70.3 ###
2000-Sep-13 Wed 0.5 0.5 0.5 0.5 83,520 ### ### ### 0.0
2000-Sep-12 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Sep-07 Thu 0.47 0.47 0.47 0.47 75.6 75.6 ###
2000-Sep-04 Mon 0.48 0.48 0.48 0.48 4,480 2,150 ### ### 0.0
2000-Sep-01 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Aug-30 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Aug-25 Fri 0.47 0.47 0.47 0.47 74.4 74.4 ###
2000-Aug-23 Wed 0.475 0.5 0.46 0.5 95.8 95.8 0.0
2000-Aug-21 Mon 0.48 0.48 0.475 0.475 29.9 29.9 ###
2000-Aug-18 Fri 0.483 0.483 0.475 0.475 21.3 21.3 ###
2000-Aug-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-16 Wed 0.49 0.49 0.48 0.48 17.8 17.8 0.0
2000-Aug-15 Tue 0.49 0.49 0.49 0.49 73.2 73.2 ###
2000-Aug-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-04 Fri 0.46 0.5 0.46 0.5 13,884 ### 97.3 97.3 0.0
2000-Aug-03 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-01 Tue 0.5 0.5 0.5 0.5 4,086 2,043 67.7 67.7 0.0
2000-Jul-28 Fri 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2000-Jul-27 Thu 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2000-Jul-26 Wed 0.5 0.5 0.46 0.46 2.0 2.0 0.0
2000-Jul-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-21 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Jul-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Jul-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-18 Tue 0.53 0.53 0.5 0.5 7.3 7.3 0.0
2000-Jul-17 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-14 Fri 0.49 0.52 0.49 0.52 94.5 94.5 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed 0.52 0.52 0.49 0.5 45,750 ### ### ### 0.0
2000-Jul-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-10 Mon 0.55 0.55 0.55 0.55 2,046 1,125 67.6 67.6 ###
2000-Jul-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-04 Tue 0.55 0.55 0.55 0.55 111,125 ### 59.8 59.8 ###
2000-Jul-03 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Jun-30 Fri 0.5 0.55 0.5 0.55 ### ### ###
2000-Jun-29 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Jun-28 Wed 0.48 0.48 0.48 0.48 176,145 84,549 ### ### 0.0
2000-Jun-27 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jun-26 Mon ### ### 0.48 0.48 ### ### 0.0
2000-Jun-23 Fri 0.475 0.475 0.475 0.475 ### ### ###
2000-Jun-22 Thu 0.475 0.475 0.475 0.475 66.8 66.8 ###
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.47 0.47 0.46 0.46 26.3 26.3 0.0
2000-Jun-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jun-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2000-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-02 Fri 0.5 0.5 0.48 0.5 105,750 ### ### ### 0.0
2000-May-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-30 Tue 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2000-May-29 Mon 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2000-May-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-May-02 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-25 Tue 2.4 2.4 2.4 2.4 0 ###
2000-Apr-24 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Apr-21 Fri 2.4 2.4 2.4 2.4 0 ###
2000-Apr-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2000-Apr-17 Mon 2.4 2.4 ### ### ### ### 0.0
2000-Apr-14 Fri 2.5 2.5 2.4 2.4 7.3 7.3 ###
2000-Apr-07 Fri 2.5 2.5 2.4 2.4 12.8 12.8 ###
2000-Apr-05 Wed 2.4 2.4 2.4 2.4 77.6 77.6 ###
2000-Apr-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Apr-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-31 Fri 2.5 2.5 2.5 2.5 69.6 69.6 0.2
2000-Mar-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-29 Wed 2.5 2.55 2.5 2.55 75.1 75.1 0.2
2000-Mar-24 Fri 2.45 2.5 2.45 2.5 22,150 54,821 79.0 79.0 0.2
2000-Mar-23 Thu 2.5 2.5 2.46 2.5 33,047 81,956 68.5 68.5 0.2
2000-Mar-22 Wed 2.45 2.45 2.45 2.45 8,520 20,874 ### ### 0.2
2000-Mar-20 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Mar-17 Fri 2.5 2.54 2.5 2.54 ### ### ###
2000-Mar-16 Thu 2.45 2.45 2.45 2.45 64.5 64.5 0.2
2000-Mar-15 Wed 2.45 2.45 2.45 2.45 69.2 69.2 0.2
2000-Mar-14 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-06 Mon 2.45 2.5 2.45 2.5 ### ### 0.2
2000-Mar-01 Wed 2.5 2.5 2.4 2.4 3,850 ### 11.6 11.6 ###
2000-Feb-25 Fri 2.5 2.5 2.5 2.5 4,650 11,625 70.5 70.5 0.2
2000-Feb-24 Thu 2.45 2.5 2.45 2.5 83.0 83.0 0.2
2000-Feb-23 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Feb-22 Tue 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2000-Feb-21 Mon 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2000-Feb-18 Fri 2.53 2.53 2.53 2.53 69.3 69.3 ###
2000-Feb-17 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Feb-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
2000-Feb-14 Mon 2.48 2.48 2.48 2.48 68.1 68.1 0.2
2000-Feb-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Feb-08 Tue 2.4 2.5 2.4 2.4 ### ### ###
2000-Feb-04 Fri 2.45 2.45 2.45 2.45 67.0 67.0 0.2
2000-Feb-02 Wed 2.45 2.45 2.45 2.45 6,180 15,141 ### ### 0.2
2000-Jan-31 Mon 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2000-Jan-28 Fri 2.46 2.46 2.45 2.45 34.7 34.7 0.2
2000-Jan-25 Tue 2.5 2.5 2.45 2.45 19.3 19.3 0.2
2000-Jan-24 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Jan-19 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Jan-11 Tue 2.46 2.46 2.46 2.46 770 ### ### ### 0.2
2000-Jan-10 Mon 2.46 2.46 2.46 2.46 68.4 68.4 0.2
2000-Jan-06 Thu 2.46 2.46 2.46 2.46 71.9 71.9 0.2
2000-Jan-05 Wed 2.53 2.53 2.53 2.53 77.7 77.7 ###
2000-Jan-04 Tue 2.52 2.52 2.52 2.52 70.4 70.4 ###
1999-Dec-22 Wed 2.53 2.53 2.53 2.53 62.8 62.8 ###
1999-Dec-17 Fri 2.46 2.46 2.45 2.45 ### ### 0.2
1999-Dec-16 Thu 2.5 2.53 2.47 2.53 19,620 49,050 78.4 78.4 ###
1999-Dec-15 Wed 2.47 2.47 2.46 2.46 30.9 30.9 0.2
1999-Dec-09 Thu 2.5 2.5 2.5 2.5 880 ### ### ### 0.2
1999-Dec-01 Wed 2.45 2.45 2.45 2.45 10,583 25,928 ### ### 0.2
1999-Nov-29 Mon 2.5 2.52 2.5 2.52 74.6 74.6 ###
1999-Nov-25 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-23 Tue 2.5 2.5 2.5 2.5 69.3 69.3 0.2
1999-Nov-19 Fri 2.45 2.45 2.45 2.45 68.9 68.9 0.2
1999-Nov-18 Thu 2.5 2.5 2.45 2.45 16.9 16.9 0.2
1999-Nov-16 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-05 Fri ### ### 2.55 2.55 2,270 ### ### ### 0.2
1999-Oct-29 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Oct-28 Thu 2.5 2.5 2.5 2.5 750 1,875 65.8 65.8 0.2
1999-Oct-21 Thu 2.55 2.55 2.55 2.55 76.6 76.6 0.2
1999-Oct-14 Thu ### ### ### ### 5,150 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 2.59 ### 2.59 ### 3,850 4,985 ### ### 0.0
1999-Oct-07 Thu 2.45 2.45 2.45 2.45 70.4 70.4 0.2
1999-Oct-06 Wed 2.55 2.55 2.45 2.45 8.7 8.7 0.2
1999-Sep-24 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-22 Wed 2.5 2.5 2.5 2.5 13,150 32,875 ### ### 0.2
1999-Sep-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-17 Fri 2.5 2.5 2.5 2.5 5,850 14,625 ### ### 0.2
1999-Sep-15 Wed 2.5 2.5 2.5 2.5 330,150 825,375 ### ### 0.2
1999-Sep-14 Tue 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Sep-13 Mon ### 2.51 ### 2.51 ### ### ###
1999-Sep-09 Thu 2.57 2.57 2.57 2.57 67.2 67.2 ###
1999-Sep-08 Wed 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-07 Tue 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-06 Mon 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-02 Thu 2.52 2.57 2.52 2.57 ### ### ###
1999-Sep-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-31 Tue 2.47 2.47 2.47 2.47 74.2 74.2 ###
1999-Aug-26 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-25 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-20 Fri 2.4 2.4 ### ### 12.3 12.3 0.0
1999-Aug-19 Thu ### 2.4 ### 2.4 9,154 10,984 ### ### ###
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### 3,080 0 ### ### 0.0
1999-Aug-12 Thu ### 2.4 ### ### 78.0 78.0 0.0
1999-Aug-11 Wed ### ### ### ### 10,583 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.25 2.25 2.25 2.25 3,520 7,920 ### ### ###
1999-Aug-04 Wed 2.25 2.25 2.25 2.25 75.7 75.7 ###
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-27 Tue 2.2 ### 2.2 ### 92.8 92.8 0.0
1999-Jul-23 Fri 2.25 2.25 ### ### 3.1 3.1 0.0
1999-Jul-22 Thu 2.25 2.25 2.25 2.25 68.8 68.8 ###
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-01 Thu ### ### ### ### 11,171 0 67.4 67.4 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Jun-11 Fri ### ### ### ### 12,171 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu 2 2 2 2 ### ### 0.1
1999-Jun-02 Wed 2 2 2 2 ### ### 0.1
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 2 2 2 2 79.8 79.8 0.1
1999-May-26 Wed 2 2 2 2 ### ### 0.1
1999-May-24 Mon 1.85 1.85 1.85 1.85 74.7 74.7 0.1
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed 2 2 2 2 76.2 76.2 0.1
1999-May-03 Mon ### ### ### ### 16,324 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 13,650 0 19.8 19.8 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### 1,625 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-21 Wed ### ### ### ### 19.6 19.6 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 2.25 2.25 ### 2.2 15.0 15.0 0.2
1999-Apr-15 Thu ### 2.2 ### 2.2 ### ### 0.2
1999-Apr-14 Wed 1.8 1.82 1.8 1.82 79.1 79.1 ###
1999-Apr-13 Tue 1.75 1.76 1.75 1.76 21,050 36,942 ### ### 0.1
1999-Apr-12 Mon 1.73 1.75 1.73 1.75 83.5 83.5 0.1
1999-Apr-09 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-29 Mon 1.72 1.72 1.72 1.72 73.2 73.2 0.1
1999-Mar-26 Fri 1.72 1.72 1.72 1.72 69.6 69.6 0.1
1999-Mar-23 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-22 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-18 Thu ### 1.7 ### 1.7 89.9 89.9 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 1.57 1.57 1.57 1.57 72.3 72.3 0.1
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Feb-12 Fri 1.55 1.55 1.55 1.55 70.6 70.6 ###
1999-Feb-10 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Feb-09 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Feb-08 Mon 1.52 1.52 1.52 1.52 4,550 ### ### ### 0.1
1999-Feb-01 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Jan-29 Fri 1.55 1.55 1.55 1.55 67.9 67.9 ###
1999-Jan-28 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-27 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 70.6 70.6 ###
1999-Jan-15 Fri 1.5 1.5 1.5 1.5 63.9 63.9 0.1
1999-Jan-12 Tue 1.55 1.55 1.52 1.52 26,450 ### ### ### 0.1
1999-Jan-07 Thu 1.55 1.55 1.55 1.55 68.7 68.7 ###
1998-Dec-23 Wed 1.5 1.5 1.45 1.45 ### ### ###
1998-Dec-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Nov-18 Wed 1.55 1.55 1.55 1.55 75.1 75.1 ###
1998-Nov-11 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-Oct-21 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-01 Thu 1.5 1.5 1.5 1.5 70.9 70.9 0.1
1998-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
1998-Sep-14 Mon 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1998-Sep-11 Fri 1.45 1.45 1.45 1.45 83.7 83.7 ###
1998-Sep-10 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Sep-07 Mon 1.45 1.45 1.45 1.45 57.1 57.1 ###
1998-Aug-18 Tue 1.4 1.4 1.4 1.4 73.1 73.1 ###
1998-Aug-14 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jun-25 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jun-02 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-May-21 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1998-May-20 Wed 1.5 1.5 1.5 1.5 0 0.1
1998-May-19 Tue 1.5 1.5 1.5 1.5 0 0.1
1998-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
1998-May-15 Fri 1.49 1.5 1.49 1.5 75.9 75.9 0.1
1998-Apr-16 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-08 Wed 1.5 1.5 1.5 1.5 71.5 71.5 0.1
1998-Mar-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-26 Thu 1.52 1.52 1.52 1.52 74.2 74.2 0.1
1998-Mar-25 Wed 1.5 1.5 1.5 1.5 76.2 76.2 0.1
1998-Mar-10 Tue 1.5 1.5 1.5 1.5 73.3 73.3 0.1
1998-Mar-04 Wed 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1998-Feb-26 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
1998-Feb-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-20 Fri 1.5 1.55 1.5 1.55 91.6 91.6 ###
1998-Feb-17 Tue 1.55 1.55 1.55 1.55 69.3 69.3 ###
1998-Feb-13 Fri 1.53 1.53 1.5 1.5 15.8 15.8 0.1
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-02 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-06 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Oct-27 Mon 1.72 1.72 ### ### 28.9 28.9 0.0
1997-Oct-23 Thu 1.7 1.7 1.7 1.7 248,855 423,053 ### ### ###
1997-Oct-21 Tue 1.7 1.7 1.7 1.7 1,145 1,946 72.4 72.4 ###
1997-Oct-15 Wed 1.7 1.7 1.7 1.7 77.6 77.6 ###
1997-Oct-13 Mon 1.7 1.7 1.7 1.7 81.5 81.5 ###
1997-Oct-10 Fri 1.7 1.7 1.7 1.7 79.4 79.4 ###
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-02 Thu ### 1.7 ### 1.7 78.0 78.0 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-01 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Jul-30 Wed 1.5 1.55 1.5 1.55 ### ### ###
1997-Jul-22 Tue 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1997-Jun-23 Mon 1.45 1.45 1.45 1.45 75.7 75.7 ###
1997-Jun-13 Fri 1.5 1.5 1.5 1.5 2,540 ### ### ### 0.1
1997-Jun-12 Thu 1.45 1.45 1.45 1.45 69.8 69.8 ###
1997-May-12 Mon 1.5 1.5 1.5 1.5 74.6 74.6 0.1
1997-May-07 Wed 1.58 1.58 1.58 1.58 72.4 72.4 0.1
1997-Apr-30 Wed 1.59 1.59 1.59 1.59 ### ### ###
1997-Apr-24 Thu 1.55 1.55 1.55 1.55 69.3 69.3 ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 1.7 1.7 1.7 1.7 0 ###
1997-Mar-19 Wed 1.7 1.7 1.7 1.7 0 ###
1997-Mar-18 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 1.7 1.7 1.7 1.7 63.8 63.8 ###
1997-Feb-05 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Jan-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Nov-18 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Nov-15 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Nov-14 Thu 1.8 1.8 1.72 1.72 1.9 1.9 0.1
1996-Nov-13 Wed 1.7 1.7 1.7 1.7 70.5 70.5 ###
1996-Nov-12 Tue 1.8 1.8 1.8 1.8 75.1 75.1 0.1
1996-Nov-07 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Oct-25 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Oct-24 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-23 Wed 1.5 1.5 1.5 1.5 68.9 68.9 0.1
1996-Oct-22 Tue 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-21 Mon 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-18 Fri 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-17 Thu 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-16 Wed 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-15 Tue 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-14 Mon 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-11 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-09 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-06 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-05 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-04 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-03 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-02 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-30 Fri 1.45 1.45 1.45 1.45 0 ###
1996-Aug-29 Thu 1.45 1.45 1.45 1.45 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 83.1 83.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Aug-01 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-31 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Jul-30 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Jul-29 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-26 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Jul-25 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-24 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Jul-23 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Jul-22 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-19 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Jul-18 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-12 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Jul-11 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-10 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Jul-09 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Jul-08 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-05 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Jul-04 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-03 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Jul-02 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Jul-01 Mon 1.25 1.25 1.25 1.25 0 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 21:32:13 thru 2024-04-27 21:32:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000