Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 07:55:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

172 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.585 0.585 0.585 0.585 0 ###
2014-Dec-01 Mon 0.59 0.59 0.585 0.585 46.6 46.6 ###
2014-Nov-28 Fri 0.585 0.585 0.585 0.585 ### ### ###
2014-Nov-27 Thu ### ### ### ### 27.9 27.9 0.0
2014-Nov-26 Wed ### ### ### ### 8,285 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 92,682 0 10.1 10.1 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 5.5 5.5 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 54,850 0 18.8 18.8 0.0
2014-Nov-06 Thu ### ### ### ### 24.5 24.5 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 14.7 14.7 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.625 0.625 ### ### 6.9 6.9 0.0
2014-Oct-30 Thu ### ### ### 0.625 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 64,544 0 18.3 18.3 0.0
2014-Oct-28 Tue ### ### ### ### 16,174 0 26.9 26.9 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 35,981 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.655 0.655 ### ### 20.8 20.8 0.0
2014-Oct-21 Tue ### 0.655 ### 0.655 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 1,170 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Oct-09 Thu 0.59 0.59 0.59 0.59 65.6 65.6 0.0
2014-Oct-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Oct-07 Tue 0.59 0.59 0.59 0.59 77.4 77.4 0.0
2014-Oct-06 Mon 0.585 ### 0.585 ### 9,080 2,655 91.3 91.3 0.0
2014-Oct-03 Fri 0.59 0.59 0.58 0.58 16.9 16.9 ###
2014-Oct-02 Thu ### ### ### ### 19.5 19.5 0.0
2014-Oct-01 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-30 Tue ### ### ### 0.645 ### ### ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.59 ### 0.59 ### 92.9 92.9 0.0
2014-Sep-24 Wed 0.58 0.58 0.58 0.58 7,541 4,373 76.0 76.0 ###
2014-Sep-23 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Sep-22 Mon 0.58 0.58 0.575 0.575 35.4 35.4 ###
2014-Sep-19 Fri 0.585 0.585 0.58 0.58 22.7 22.7 ###
2014-Sep-18 Thu 0.58 0.58 0.575 0.575 ### ### ###
2014-Sep-17 Wed 0.58 0.58 0.58 0.58 79.2 79.2 ###
2014-Sep-16 Tue 0.58 0.58 0.58 0.58 76.4 76.4 ###
2014-Sep-15 Mon 0.57 0.57 0.56 0.56 22.0 22.0 ###
2014-Sep-12 Fri 0.555 0.56 0.555 0.56 ### ### ###
2014-Sep-11 Thu 0.55 0.555 0.55 0.555 81,874 ### 82.5 82.5 ###
2014-Sep-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2014-Sep-09 Tue 0.59 0.59 0.59 0.59 20,027 ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.59 0.59 0.585 0.59 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.58 0.59 19.7 19.7 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.625 0.625 0.58 ### 8.9 8.9 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 15,559 0 26.9 26.9 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### 0.7 ### ### 44,876 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 15,358 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 21,450 0 76.0 76.0 0.0
2014-Aug-18 Mon ### ### ### ### 22.7 22.7 0.0
2014-Aug-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2014-Aug-14 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Aug-13 Wed 0.625 ### ### ### 12.7 12.7 0.0
2014-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-11 Mon ### ### 0.645 0.645 27.0 27.0 ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 57,255 0 ### ### 0.0
2014-Aug-06 Wed 0.655 0.655 ### ### 41,379 13,551 24.7 24.7 0.0
2014-Aug-05 Tue ### ### ### ### 24.0 24.0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 16,450 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 0.645 ### 0.645 86.0 86.0 ###
2014-Jul-29 Tue ### ### ### ### 20,050 0 ### ### 0.0
2014-Jul-28 Mon ### 0.645 ### ### 20.0 20.0 0.0
2014-Jul-25 Fri ### 0.645 ### ### 19,182 6,186 70.6 70.6 0.0
2014-Jul-24 Thu 0.625 0.645 0.625 ### ### ### 0.0
2014-Jul-23 Wed 0.625 ### 0.625 0.625 195,183 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15,152 0 ### ### 0.0
2014-Jul-21 Mon 0.59 ### 0.59 ### 176,870 52,176 84.0 84.0 0.0
2014-Jul-18 Fri 0.585 ### 0.58 0.58 ### ### ###
2014-Jul-17 Thu ### ### ### 0.575 ### ### ###
2014-Jul-16 Wed 0.54 0.54 0.54 0.54 69.6 69.6 0.0
2014-Jul-15 Tue 0.54 0.55 0.54 0.54 77.5 77.5 0.0
2014-Jul-14 Mon 0.54 0.55 0.54 0.54 72.3 72.3 0.0
2014-Jul-11 Fri 0.54 0.54 0.52 0.53 14.4 14.4 0.0
2014-Jul-10 Thu 0.55 ### 0.53 0.54 ### ### 0.0
2014-Jul-09 Wed ### ### 0.5 0.51 26.7 26.7 ###
2014-Jul-08 Tue 0.52 0.53 ### ### 33,286 8,820 ### ### 0.0
2014-Jul-07 Mon 0.55 0.56 ### ### 291,989 81,756 ### ### 0.0
2014-Jul-04 Fri 0.57 0.58 ### 0.55 9.5 9.5 ###
2014-Jul-03 Thu 0.455 0.55 0.455 0.55 171,624 86,241 ### ### ###
2014-Jul-02 Wed 0.44 0.44 0.44 0.44 6,220 ### 67.6 67.6 ###
2014-Jul-01 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Jun-30 Mon 0.45 0.45 0.43 0.43 ### ### ###
2014-Jun-27 Fri 0.455 0.455 0.45 0.455 24,320 ### ### ### 0.0
2014-Jun-26 Thu 0.45 0.45 0.45 0.45 5,523 2,485 61.5 61.5 0.0
2014-Jun-25 Wed 0.45 0.45 0.45 0.45 1,043 ### ### ### 0.0
2014-Jun-24 Tue 0.45 0.45 0.44 0.44 8,341 ### ### ### ###
2014-Jun-23 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2014-Jun-20 Fri 0.445 0.445 0.445 0.445 0 ###
2014-Jun-19 Thu 0.445 0.445 0.445 0.445 0 ###
2014-Jun-18 Wed 0.43 0.46 0.43 0.445 20,371 ### ### ### ###
2014-Jun-17 Tue 0.48 0.48 0.43 0.43 74,372 ### ### ### ###
2014-Jun-16 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jun-13 Fri ### 0.47 0.46 0.47 ### ### ###
2014-Jun-12 Thu ### ### 0.46 0.46 ### ### 0.0
2014-Jun-11 Wed 0.47 0.47 ### ### ### ### 0.0
2014-Jun-10 Tue 0.47 0.47 0.47 0.47 76.1 76.1 ###
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 1,050 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon 0.47 ### 0.47 ### 96.2 96.2 0.0
2014-May-30 Fri 0.475 0.475 0.475 0.475 0 ###
2014-May-29 Thu 0.475 0.475 0.475 0.475 0 ###
2014-May-28 Wed 0.475 0.475 0.475 0.475 0 ###
2014-May-27 Tue 0.475 0.475 0.475 0.475 ### ### ###
2014-May-26 Mon 0.475 0.475 0.475 0.475 70.4 70.4 ###
2014-May-23 Fri 0.47 0.47 0.47 0.47 0 ###
2014-May-22 Thu 0.47 0.47 0.47 0.47 0 ###
2014-May-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-May-20 Tue 0.5 0.5 ### ### 3.9 3.9 0.0
2014-May-19 Mon 0.51 0.51 0.51 0.51 0 ###
2014-May-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2014-May-15 Thu 0.5 0.51 0.5 0.51 ### ### ###
2014-May-14 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### 0.47 ### ### ### ### 0.0
2014-May-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2014-May-07 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2014-May-06 Tue 0.485 0.485 0.485 0.485 70.0 70.0 0.0
2014-May-05 Mon 0.51 0.51 ### ### 25,845 ### 13.8 13.8 0.0
2014-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2014-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-29 Tue 0.5 0.5 0.5 0.5 83.6 83.6 0.0
2014-Apr-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Apr-16 Wed 0.5 0.5 0.48 0.48 3,750 ### ### ### 0.0
2014-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-14 Mon 0.5 0.5 0.5 0.5 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Apr-08 Tue 0.55 0.55 0.55 0.55 74.3 74.3 ###
2014-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### 12,849 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:55:07 thru 2026-01-20 07:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000