(SDI) SDI LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-27 03:40:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDI) SDI LIMITED Daily Prices Page 9...

TOC Company Info for SDI Limits

Company Details for (SDI) SDI LIMITED

Listing Code	SDI
Listing Name	SDI LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDI2

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	3,639,353	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

320 Days for (SDI) SDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	0.645	###	0.645	###			###	###	0.0
2015-Feb-12 Thu	###	###	0.645	0.645			15.5	15.5	###
2015-Feb-11 Wed	###	###	###	###			29.3	29.3	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2015-Feb-03 Tue	0.655	0.655	0.655	0.655			###	###	###
2015-Feb-02 Mon	###	###	###	###	9,785	0	69.4	69.4	0.0
2015-Jan-30 Fri	0.675	0.675	0.675	0.675			71.0	71.0	0.0
2015-Jan-29 Thu	###	0.675	###	0.675			###	###	0.0
2015-Jan-28 Wed	0.682	0.685	###	###	40,979	###	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	23,521	0	21.5	21.5	0.0
2015-Jan-23 Fri	###	0.7	###	###	53,021	18,557	12.1	12.1	0.0
2015-Jan-22 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jan-21 Wed	0.685	0.7	###	0.7			84.7	84.7	###
2015-Jan-20 Tue	0.7	0.7	0.685	0.685	52,324	###	14.6	14.6	0.0
2015-Jan-19 Mon	###	0.71	###	0.7			84.8	84.8	###
2015-Jan-16 Fri	0.675	0.675	0.675	0.675			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			88.7	88.7	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	76,145	0	85.6	85.6	0.0
2015-Jan-09 Fri	###	###	###	###	54,328	0	###	###	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###			77.4	77.4	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	125,629	0	79.8	79.8	0.0
2015-Jan-02 Fri	###	###	###	###	10,483	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			29.1	29.1	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	0.625	0.625	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	43,277	0	83.1	83.1	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	0.585	0.585	0.585	0.585	0				###
2014-Dec-01 Mon	0.59	0.59	0.585	0.585			46.6	46.6	###
2014-Nov-28 Fri	0.585	0.585	0.585	0.585			###	###	###
2014-Nov-27 Thu	###	###	###	###			27.9	27.9	0.0
2014-Nov-26 Wed	###	###	###	###	8,285	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	92,682	0	10.1	10.1	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			5.5	5.5	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###			16.9	16.9	0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	54,850	0	18.8	18.8	0.0
2014-Nov-06 Thu	###	###	###	###			24.5	24.5	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			14.7	14.7	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	0.625	0.625	###	###			6.9	6.9	0.0
2014-Oct-30 Thu	###	###	###	0.625			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	64,544	0	18.3	18.3	0.0
2014-Oct-28 Tue	###	###	###	###	16,174	0	26.9	26.9	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	35,981	0	71.7	71.7	0.0
2014-Oct-22 Wed	0.655	0.655	###	###			20.8	20.8	0.0
2014-Oct-21 Tue	###	0.655	###	0.655			###	###	###
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	1,170	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2014-Oct-09 Thu	0.59	0.59	0.59	0.59			65.6	65.6	0.0
2014-Oct-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2014-Oct-07 Tue	0.59	0.59	0.59	0.59			77.4	77.4	0.0
2014-Oct-06 Mon	0.585	###	0.585	###	9,080	2,655	91.3	91.3	0.0
2014-Oct-03 Fri	0.59	0.59	0.58	0.58			16.9	16.9	###
2014-Oct-02 Thu	###	###	###	###			19.5	19.5	0.0
2014-Oct-01 Wed	0.645	0.645	0.645	0.645	0				###
2014-Sep-30 Tue	###	###	###	0.645			###	###	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.59	###	0.59	###			92.9	92.9	0.0
2014-Sep-24 Wed	0.58	0.58	0.58	0.58	7,541	4,373	76.0	76.0	###
2014-Sep-23 Tue	0.575	0.575	0.575	0.575	0				###
2014-Sep-22 Mon	0.58	0.58	0.575	0.575			35.4	35.4	###
2014-Sep-19 Fri	0.585	0.585	0.58	0.58			22.7	22.7	###
2014-Sep-18 Thu	0.58	0.58	0.575	0.575			###	###	###
2014-Sep-17 Wed	0.58	0.58	0.58	0.58			79.2	79.2	###
2014-Sep-16 Tue	0.58	0.58	0.58	0.58			76.4	76.4	###
2014-Sep-15 Mon	0.57	0.57	0.56	0.56			22.0	22.0	###
2014-Sep-12 Fri	0.555	0.56	0.555	0.56			###	###	###
2014-Sep-11 Thu	0.55	0.555	0.55	0.555	81,874	###	82.5	82.5	###
2014-Sep-10 Wed	0.58	0.585	0.58	0.585			###	###	###
2014-Sep-09 Tue	0.59	0.59	0.59	0.59	20,027	###	65.8	65.8	0.0
2014-Sep-08 Mon	0.59	0.59	0.585	0.59			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	0.58	0.59			19.7	19.7	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	0.625	0.625	0.58	###			8.9	8.9	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	15,559	0	26.9	26.9	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	0.7	###	###	44,876	###	###	###	0.0
2014-Aug-25 Mon	###	###	###	###	15,358	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	21,450	0	76.0	76.0	0.0
2014-Aug-18 Mon	###	###	###	###			22.7	22.7	0.0
2014-Aug-15 Fri	0.625	0.625	0.625	0.625	0				0.0
2014-Aug-14 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2014-Aug-13 Wed	0.625	###	###	###			12.7	12.7	0.0
2014-Aug-12 Tue	0.645	0.645	0.645	0.645	0				###
2014-Aug-11 Mon	###	###	0.645	0.645			27.0	27.0	###
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	57,255	0	###	###	0.0
2014-Aug-06 Wed	0.655	0.655	###	###	41,379	13,551	24.7	24.7	0.0
2014-Aug-05 Tue	###	###	###	###			24.0	24.0	0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	16,450	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	0.645	###	0.645			86.0	86.0	###
2014-Jul-29 Tue	###	###	###	###	20,050	0	###	###	0.0
2014-Jul-28 Mon	###	0.645	###	###			20.0	20.0	0.0
2014-Jul-25 Fri	###	0.645	###	###	19,182	6,186	70.6	70.6	0.0
2014-Jul-24 Thu	0.625	0.645	0.625	###			###	###	0.0
2014-Jul-23 Wed	0.625	###	0.625	0.625	195,183	###	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	15,152	0	###	###	0.0
2014-Jul-21 Mon	0.59	###	0.59	###	176,870	52,176	84.0	84.0	0.0
2014-Jul-18 Fri	0.585	###	0.58	0.58			###	###	###
2014-Jul-17 Thu	###	###	###	0.575			###	###	###
2014-Jul-16 Wed	0.54	0.54	0.54	0.54			69.6	69.6	0.0
2014-Jul-15 Tue	0.54	0.55	0.54	0.54			77.5	77.5	0.0
2014-Jul-14 Mon	0.54	0.55	0.54	0.54			72.3	72.3	0.0
2014-Jul-11 Fri	0.54	0.54	0.52	0.53			14.4	14.4	0.0
2014-Jul-10 Thu	0.55	###	0.53	0.54			###	###	0.0
2014-Jul-09 Wed	###	###	0.5	0.51			26.7	26.7	###
2014-Jul-08 Tue	0.52	0.53	###	###	33,286	8,820	###	###	0.0
2014-Jul-07 Mon	0.55	0.56	###	###	291,989	81,756	###	###	0.0
2014-Jul-04 Fri	0.57	0.58	###	0.55			9.5	9.5	###
2014-Jul-03 Thu	0.455	0.55	0.455	0.55	171,624	86,241	###	###	###
2014-Jul-02 Wed	0.44	0.44	0.44	0.44	6,220	###	67.6	67.6	###
2014-Jul-01 Tue	0.43	0.43	0.43	0.43	0				###
2014-Jun-30 Mon	0.45	0.45	0.43	0.43			###	###	###
2014-Jun-27 Fri	0.455	0.455	0.45	0.455	24,320	###	###	###	0.0
2014-Jun-26 Thu	0.45	0.45	0.45	0.45	5,523	2,485	61.5	61.5	0.0
2014-Jun-25 Wed	0.45	0.45	0.45	0.45	1,043	###	###	###	0.0
2014-Jun-24 Tue	0.45	0.45	0.44	0.44	8,341	###	###	###	###
2014-Jun-23 Mon	0.45	0.48	0.45	0.48			###	###	0.0
2014-Jun-20 Fri	0.445	0.445	0.445	0.445	0				###
2014-Jun-19 Thu	0.445	0.445	0.445	0.445	0				###
2014-Jun-18 Wed	0.43	0.46	0.43	0.445	20,371	###	###	###	###
2014-Jun-17 Tue	0.48	0.48	0.43	0.43	74,372	###	###	###	###
2014-Jun-16 Mon	0.47	0.47	0.47	0.47	0				###
2014-Jun-13 Fri	###	0.47	0.46	0.47			###	###	###
2014-Jun-12 Thu	###	###	0.46	0.46			###	###	0.0
2014-Jun-11 Wed	0.47	0.47	###	###			###	###	0.0
2014-Jun-10 Tue	0.47	0.47	0.47	0.47			76.1	76.1	###
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	1,050	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	0.47	###	0.47	###			96.2	96.2	0.0
2014-May-30 Fri	0.475	0.475	0.475	0.475	0				###
2014-May-29 Thu	0.475	0.475	0.475	0.475	0				###
2014-May-28 Wed	0.475	0.475	0.475	0.475	0				###
2014-May-27 Tue	0.475	0.475	0.475	0.475			###	###	###
2014-May-26 Mon	0.475	0.475	0.475	0.475			70.4	70.4	###
2014-May-23 Fri	0.47	0.47	0.47	0.47	0				###
2014-May-22 Thu	0.47	0.47	0.47	0.47	0				###
2014-May-21 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-May-20 Tue	0.5	0.5	###	###			3.9	3.9	0.0
2014-May-19 Mon	0.51	0.51	0.51	0.51	0				###
2014-May-16 Fri	0.51	0.51	0.51	0.51			###	###	###
2014-May-15 Thu	0.5	0.51	0.5	0.51			###	###	###
2014-May-14 Wed	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	0.47	###	###			###	###	0.0
2014-May-08 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-May-07 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2014-May-06 Tue	0.485	0.485	0.485	0.485			70.0	70.0	0.0
2014-May-05 Mon	0.51	0.51	###	###	25,845	###	13.8	13.8	0.0
2014-May-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2014-May-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-29 Tue	0.5	0.5	0.5	0.5			83.6	83.6	0.0
2014-Apr-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Apr-24 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Apr-23 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Apr-22 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Apr-17 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2014-Apr-16 Wed	0.5	0.5	0.48	0.48	3,750	###	###	###	0.0
2014-Apr-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-14 Mon	0.5	0.5	0.5	0.5			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	0.55	0.55	0.55	0.55	0				###
2014-Apr-08 Tue	0.55	0.55	0.55	0.55			74.3	74.3	###
2014-Apr-07 Mon	0.55	0.55	0.55	0.55	0				###
2014-Apr-04 Fri	0.55	0.55	0.55	0.55			70.5	70.5	###
2014-Apr-03 Thu	###	###	###	###	12,849	0	###	###	0.0
2014-Apr-02 Wed	###	0.59	###	###			5.3	5.3	0.0
2014-Apr-01 Tue	0.555	0.555	0.555	0.555	5	2	###	###	###
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	5,680	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	0.56	###	0.56	###			81.1	81.1	0.0
2014-Mar-25 Tue	0.56	0.56	0.56	0.56			###	###	###
2014-Mar-24 Mon	0.57	0.58	0.57	0.57	125,729	###	67.6	67.6	###
2014-Mar-21 Fri	0.58	0.58	0.58	0.58	0				###
2014-Mar-20 Thu	0.58	0.58	0.58	0.58	0				###
2014-Mar-19 Wed	0.58	###	0.58	0.58			###	###	###
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	0.59	###	0.59	###			###	###	0.0
2014-Mar-12 Wed	0.59	0.59	0.59	0.59	0				0.0
2014-Mar-11 Tue	0.585	0.59	0.585	0.59			###	###	0.0
2014-Mar-10 Mon	###	###	0.55	0.55			###	###	###
2014-Mar-07 Fri	###	###	0.57	0.57			4.9	4.9	###
2014-Mar-06 Thu	0.59	###	0.59	###			###	###	0.0
2014-Mar-05 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2014-Mar-04 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2014-Mar-03 Mon	0.55	###	0.53	###	121,341	32,155	97.3	97.3	0.0
2014-Feb-28 Fri	0.55	0.55	0.55	0.55			###	###	###
2014-Feb-27 Thu	0.55	0.55	0.55	0.55			###	###	###
2014-Feb-26 Wed	0.55	0.56	0.545	0.55			72.8	72.8	###
2014-Feb-25 Tue	0.555	0.555	0.53	0.55	116,053	62,958	###	###	###
2014-Feb-24 Mon	0.585	0.585	0.57	0.57	118,087	###	###	###	###
2014-Feb-21 Fri	###	###	0.58	0.58			###	###	###
2014-Feb-20 Thu	###	###	0.58	0.585			###	###	###
2014-Feb-19 Wed	###	0.72	###	###			7.1	7.1	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			6.6	6.6	0.0
2014-Feb-07 Fri	0.71	0.71	0.71	0.71	7,025	4,987	63.1	63.1	###
2014-Feb-06 Thu	0.71	0.71	0.71	0.71			###	###	###
2014-Feb-05 Wed	0.72	0.72	0.72	0.72			77.5	77.5	###
2014-Feb-04 Tue	0.7	0.7	0.7	0.7			74.3	74.3	###
2014-Feb-03 Mon	0.7	0.7	0.7	0.7			###	###	###
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	0.7	0.7	###	###			26.1	26.1	0.0
2014-Jan-29 Wed	0.72	0.72	0.72	0.72	0				###
2014-Jan-28 Tue	0.725	0.725	0.72	0.72	2,275	1,643	31.5	31.5	###
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	0.73	0.73	0.73	0.73			78.9	78.9	0.1
2014-Jan-13 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2014-Jan-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-09 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2014-Jan-08 Wed	0.75	0.75	0.75	0.75			###	###	###
2014-Jan-07 Tue	0.74	0.77	0.74	0.74			72.6	72.6	0.1
2014-Jan-06 Mon	0.77	0.78	0.74	0.74	14,423	###	8.4	8.4	0.1
2014-Jan-03 Fri	0.76	0.76	0.75	0.75			###	###	###
2014-Jan-02 Thu	0.755	0.76	0.755	0.76	27,045	20,486	###	###	0.1
2013-Dec-31 Tue	0.73	0.73	0.73	0.73			69.1	69.1	0.1
2013-Dec-30 Mon	0.72	###	0.72	###	15,555	###	84.6	84.6	0.0
2013-Dec-27 Fri	0.71	0.72	0.71	0.72			83.6	83.6	###
2013-Dec-24 Tue	0.7	0.7	0.7	0.7			67.7	67.7	###
2013-Dec-23 Mon	###	0.72	###	0.72			95.7	95.7	###
2013-Dec-20 Fri	###	0.655	###	0.655			83.2	83.2	###
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	1,725	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	21,870	0	72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			15.2	15.2	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	0.645	###	0.645	###			90.7	90.7	0.0
2013-Nov-28 Thu	###	###	###	###	1,725	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			8.7	8.7	0.0
2013-Nov-25 Mon	###	###	0.59	###	40,785	###	23.0	23.0	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	0.58	0.58	0.58	0.58			###	###	###
2013-Nov-20 Wed	0.57	0.57	0.57	0.57	0				###
2013-Nov-19 Tue	0.57	0.57	0.57	0.57	0				###
2013-Nov-18 Mon	0.57	0.57	0.57	0.57	0				###
2013-Nov-15 Fri	0.57	0.57	###	0.57			63.1	63.1	###
2013-Nov-14 Thu	0.555	0.555	0.555	0.555	0				###
2013-Nov-13 Wed	0.57	###	0.555	0.555	24,385	###	###	###	###
2013-Nov-12 Tue	0.555	0.555	0.555	0.555	0				###
2013-Nov-11 Mon	0.56	0.56	0.555	0.555	9,148	###	###	###	###
2013-Nov-08 Fri	0.555	0.555	0.555	0.555	0				###