Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 01:07:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

320 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-20 Fri 0.76 ### 0.76 ### ### ### 0.0
2019-Sep-19 Thu 0.76 0.76 0.76 0.76 16,689 12,683 67.8 67.8 0.1
2019-Sep-18 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2019-Sep-17 Tue 0.76 0.76 ### 0.76 67.0 67.0 0.1
2019-Sep-16 Mon 0.75 0.755 0.75 0.755 72.6 72.6 ###
2019-Sep-13 Fri 0.75 0.76 0.745 0.755 38,044 28,628 75.5 75.5 ###
2019-Sep-12 Thu ### 0.77 0.74 0.74 ### ### 0.1
2019-Sep-11 Wed 0.76 0.78 0.76 0.77 82,345 ### ### ### 0.1
2019-Sep-10 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2019-Sep-09 Mon 0.76 0.772 0.76 0.77 79.2 79.2 0.1
2019-Sep-06 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2019-Sep-05 Thu 0.785 0.785 0.785 0.785 62.2 62.2 ###
2019-Sep-04 Wed 0.79 0.79 0.785 0.785 63,054 49,655 ### ### ###
2019-Sep-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2019-Sep-02 Mon 0.79 ### 0.785 0.79 ### ### ###
2019-Aug-30 Fri 0.78 0.8 0.78 0.79 77.1 77.1 ###
2019-Aug-29 Thu 0.78 0.79 0.775 0.78 136,876 ### 69.5 69.5 0.1
2019-Aug-28 Wed 0.78 0.79 0.775 0.78 ### ### 0.1
2019-Aug-27 Tue 0.78 0.78 0.775 0.78 114,452 88,986 63.6 63.6 0.1
2019-Aug-26 Mon 0.78 0.79 0.77 0.77 133,855 ### ### ### 0.1
2019-Aug-23 Fri 0.79 0.82 0.785 0.79 124,029 ### ### ### ###
2019-Aug-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Aug-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2019-Aug-19 Mon ### ### 0.73 0.73 30,589 ### ### ### 0.1
2019-Aug-16 Fri ### 0.78 ### 0.76 ### ### 0.1
2019-Aug-15 Thu 0.76 0.78 0.687 0.73 11.5 11.5 0.1
2019-Aug-14 Wed 0.76 0.78 0.76 0.78 58,285 44,879 89.6 89.6 0.1
2019-Aug-13 Tue 0.76 0.78 0.755 0.755 44,178 ### 30.6 30.6 ###
2019-Aug-12 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2019-Aug-09 Fri 0.77 0.78 0.77 0.78 39,050 ### ### ### 0.1
2019-Aug-08 Thu 0.78 0.82 0.77 0.77 ### ### 0.1
2019-Aug-07 Wed 0.77 0.78 0.77 0.78 22,775 17,650 75.8 75.8 0.1
2019-Aug-06 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2019-Aug-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2019-Aug-02 Fri 0.8 0.8 ### ### ### ### 0.0
2019-Aug-01 Thu 0.78 ### 0.77 ### 86.6 86.6 0.0
2019-Jul-31 Wed 0.78 0.78 0.78 0.78 19,825 ### ### ### 0.1
2019-Jul-30 Tue ### ### ### 0.78 324,156 0 ### ### 0.1
2019-Jul-29 Mon 0.85 0.85 0.82 0.82 122,829 ### 11.4 11.4 0.1
2019-Jul-26 Fri ### ### 0.85 0.855 21,425 ### 24.3 24.3 ###
2019-Jul-25 Thu ### ### ### ### 10,775 0 66.2 66.2 0.0
2019-Jul-24 Wed 0.86 0.88 0.855 0.88 ### ### 0.1
2019-Jul-23 Tue 0.88 0.88 0.84 0.87 208,422 179,242 22.4 22.4 0.1
2019-Jul-22 Mon 0.89 ### 0.89 ### 72.8 72.8 0.0
2019-Jul-19 Fri 0.89 ### 0.89 ### ### ### 0.0
2019-Jul-18 Thu 0.88 0.88 0.88 0.88 70.4 70.4 0.1
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue 0.89 ### 0.89 ### 150,043 ### 82.3 82.3 0.0
2019-Jul-15 Mon 0.88 ### 0.88 0.89 58,228 25,620 81.6 81.6 ###
2019-Jul-12 Fri 0.89 ### 0.885 ### ### ### 0.0
2019-Jul-11 Thu 0.885 ### 0.885 0.89 9,081 ### ### ### ###
2019-Jul-10 Wed 0.885 0.885 0.885 0.885 0 ###
2019-Jul-09 Tue ### ### 0.885 0.885 59,487 26,322 ### ### ###
2019-Jul-08 Mon ### ### ### ### 26,558 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### 0.89 0.89 24.2 24.2 ###
2019-Jul-04 Thu ### ### 0.885 ### 5,945 ### ### ### 0.0
2019-Jul-03 Wed 0.88 ### 0.88 ### 19,375 8,525 84.2 84.2 0.0
2019-Jul-02 Tue 0.885 0.885 0.88 0.885 68.2 68.2 ###
2019-Jul-01 Mon 0.88 ### 0.88 ### 38,988 17,154 ### ### 0.0
2019-Jun-28 Fri 0.87 0.89 0.87 0.885 8,448 ### ### ### ###
2019-Jun-27 Thu 0.875 0.875 0.87 0.87 15,825 ### ### ### 0.1
2019-Jun-26 Wed 0.885 0.885 0.875 0.875 13,988 ### ### ### 0.1
2019-Jun-25 Tue 0.89 0.89 0.89 0.89 72.5 72.5 ###
2019-Jun-24 Mon 0.88 ### 0.88 ### 15,821 ### 85.1 85.1 0.0
2019-Jun-21 Fri ### ### 0.88 0.88 8.2 8.2 0.1
2019-Jun-20 Thu ### ### ### ### 23.6 23.6 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### 0.89 ### ### ### 0.0
2019-Jun-13 Thu ### ### 0.88 ### ### ### 0.0
2019-Jun-12 Wed ### ### 0.88 ### 46,224 ### 25.6 25.6 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### 0.887 ### 0.88 52,242 ### ### ### 0.1
2019-Jun-06 Thu 0.84 0.86 0.84 0.86 33,326 28,327 89.3 89.3 ###
2019-Jun-05 Wed 0.845 0.855 0.845 0.85 ### ### ###
2019-Jun-04 Tue 0.86 0.86 ### ### 77,144 33,171 ### ### 0.0
2019-Jun-03 Mon ### ### 0.86 0.86 8.8 8.8 ###
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 14,475 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 40,475 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 3,386 0 18.5 18.5 0.0
2019-May-24 Fri 0.925 ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### 0.89 ### 7,957 3,540 21.4 21.4 0.0
2019-May-21 Tue ### ### ### ### 42,380 0 65.2 65.2 0.0
2019-May-20 Mon ### ### 0.85 ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 22,445 0 23.8 23.8 0.0
2019-May-16 Thu ### ### ### ### 76.8 76.8 0.0
2019-May-15 Wed 0.88 ### 0.88 ### ### ### 0.0
2019-May-14 Tue 0.88 0.88 0.88 0.88 1,642 1,444 ### ### 0.1
2019-May-13 Mon ### ### 0.88 0.88 ### ### 0.1
2019-May-10 Fri ### ### ### ### 12,981 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 11,371 0 76.8 76.8 0.0
2019-May-08 Wed 0.925 0.925 0.86 ### ### ### 0.0
2019-May-07 Tue 0.87 ### 0.87 0.945 97.4 97.4 0.1
2019-May-06 Mon 0.87 0.875 0.855 0.875 50,020 ### 84.2 84.2 0.1
2019-May-03 Fri 0.82 0.83 0.82 0.83 80.2 80.2 ###
2019-May-02 Thu 0.855 0.86 0.83 0.83 13.8 13.8 ###
2019-May-01 Wed 0.87 0.87 0.85 0.855 29,274 25,175 18.8 18.8 ###
2019-Apr-30 Tue 0.86 0.87 0.86 0.87 14,042 12,146 ### ### 0.1
2019-Apr-29 Mon 0.83 0.85 0.83 0.85 31,270 ### 88.5 88.5 ###
2019-Apr-26 Fri ### 0.84 ### ### 39,875 16,747 ### ### 0.0
2019-Apr-24 Wed 0.84 0.84 0.825 0.825 18.0 18.0 0.1
2019-Apr-23 Tue 0.85 0.85 0.85 0.85 74,259 63,120 ### ### ###
2019-Apr-18 Thu 0.84 0.855 0.83 0.84 76,771 64,679 ### ### ###
2019-Apr-17 Wed 0.83 0.845 ### 0.83 ### ### ###
2019-Apr-16 Tue 0.87 0.87 ### ### 109,582 ### 3.9 3.9 0.0
2019-Apr-15 Mon 0.88 0.88 0.87 0.87 35,080 ### ### ### 0.1
2019-Apr-12 Fri 0.85 0.88 0.85 0.86 126,370 ### ### ### ###
2019-Apr-11 Thu 0.8 0.82 0.8 0.81 62,448 50,582 84.0 84.0 0.1
2019-Apr-10 Wed 0.77 0.8 0.77 0.8 92.6 92.6 0.1
2019-Apr-09 Tue 0.745 0.75 ### 0.75 79.4 79.4 ###
2019-Apr-08 Mon 0.75 0.75 0.745 0.75 66.8 66.8 ###
2019-Apr-05 Fri ### 0.77 0.76 0.76 26.9 26.9 0.1
2019-Apr-04 Thu 0.775 0.775 0.76 0.76 ### ### 0.1
2019-Apr-03 Wed 0.78 0.78 0.77 0.77 20.8 20.8 0.1
2019-Apr-02 Tue 0.78 0.79 0.77 0.777 ### ### 0.1
2019-Apr-01 Mon 0.77 0.78 0.77 0.78 20,154 ### 80.3 80.3 0.1
2019-Mar-29 Fri 0.8 0.8 0.76 0.76 52,624 41,046 ### ### 0.1
2019-Mar-28 Thu ### 0.8 0.79 0.79 4,429 3,521 21.3 21.3 ###
2019-Mar-27 Wed 0.8 0.82 ### 0.8 134,277 55,053 ### ### 0.1
2019-Mar-26 Tue 0.845 0.845 ### ### 113,154 ### 7.6 7.6 0.0
2019-Mar-25 Mon ### ### 0.8 0.8 176,623 70,649 10.4 10.4 0.1
2019-Mar-22 Fri 0.84 0.84 0.83 ### 9,470 ### 26.5 26.5 0.0
2019-Mar-21 Thu ### ### 0.84 0.84 31,688 ### 13.7 13.7 ###
2019-Mar-20 Wed 0.84 0.875 ### 0.875 71,480 31,272 93.7 93.7 0.1
2019-Mar-19 Tue 0.84 0.84 ### 0.84 ### ### ###
2019-Mar-18 Mon 0.82 0.845 0.82 ### ### ### 0.0
2019-Mar-15 Fri 0.82 0.825 ### 0.82 57,642 23,777 ### ### 0.1
2019-Mar-14 Thu ### 0.81 ### 0.81 52,528 21,273 ### ### 0.1
2019-Mar-13 Wed ### ### 0.8 0.8 30,883 12,353 27.5 27.5 0.1
2019-Mar-12 Tue 0.8 ### 0.8 0.8 14,927 5,970 73.8 73.8 0.1
2019-Mar-11 Mon ### ### 0.79 0.79 61,355 ### 19.6 19.6 ###
2019-Mar-08 Fri ### ### 0.81 0.81 70,754 28,655 30.8 30.8 0.1
2019-Mar-07 Thu ### ### 0.81 ### ### ### 0.0
2019-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Mar-05 Tue 0.82 0.825 0.8 0.8 256,578 ### ### ### 0.1
2019-Mar-04 Mon 0.83 ### 0.825 0.825 28.5 28.5 0.1
2019-Mar-01 Fri 0.85 0.85 0.825 0.83 31,423 ### ### ### ###
2019-Feb-28 Thu 0.85 0.85 ### ### 22.4 22.4 0.0
2019-Feb-27 Wed 0.84 0.85 0.83 0.85 77.7 77.7 ###
2019-Feb-26 Tue 0.84 0.84 0.825 0.84 73.1 73.1 ###
2019-Feb-25 Mon 0.84 0.845 0.84 0.845 3,050 ### 74.1 74.1 ###
2019-Feb-22 Fri 0.85 ### 0.85 ### ### ### 0.0
2019-Feb-21 Thu 0.85 0.85 0.85 0.85 67.0 67.0 ###
2019-Feb-20 Wed 0.82 0.85 0.82 0.85 90.0 90.0 ###
2019-Feb-19 Tue ### 0.84 ### 0.83 65,472 ### ### ### ###
2019-Feb-18 Mon 0.875 0.88 ### ### ### ### 0.0
2019-Feb-15 Fri 0.84 ### 0.83 ### ### ### 0.0
2019-Feb-14 Thu 0.775 ### 0.775 0.79 83.2 83.2 ###
2019-Feb-13 Wed 0.74 0.8 0.74 0.76 ### ### 0.1
2019-Feb-11 Mon 0.73 0.74 0.73 0.74 83.0 83.0 0.1
2019-Feb-08 Fri 0.725 0.73 0.725 0.73 80.1 80.1 0.1
2019-Feb-07 Thu 0.73 0.74 0.72 0.73 38,726 ### ### ### 0.1
2019-Feb-06 Wed ### 0.73 ### 0.73 86.0 86.0 0.1
2019-Feb-04 Mon 0.725 0.725 ### ### 62,853 22,784 21.4 21.4 0.0
2019-Feb-01 Fri ### 0.72 ### 0.72 27,887 ### 76.7 76.7 ###
2019-Jan-31 Thu ### 0.74 ### 0.72 ### ### ###
2019-Jan-30 Wed ### ### ### ### 40,184 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri 0.655 ### 0.655 ### 73.1 73.1 0.0
2019-Jan-10 Thu ### ### ### ### 90.9 90.9 0.0
2019-Jan-09 Wed ### 0.625 ### 0.625 ### ### 0.0
2019-Jan-04 Fri ### 0.655 ### 0.655 90.3 90.3 ###
2019-Jan-03 Thu 0.655 0.655 ### ### ### ### 0.0
2019-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2018-Dec-28 Fri 0.655 0.655 0.655 0.655 2,885 1,889 ### ### ###
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### 0.7 ### ### ### ### 0.0
2018-Dec-19 Wed ### 0.7 ### ### ### ### 0.0
2018-Dec-14 Fri 0.625 ### ### ### 29.9 29.9 0.0
2018-Dec-13 Thu ### ### ### 0.625 85.7 85.7 0.0
2018-Dec-12 Wed ### ### ### ### 53,658 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### 0.59 ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 143,047 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 39,678 0 28.5 28.5 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri 0.59 ### 0.59 ### 77.2 77.2 0.0
2018-Nov-29 Thu 0.59 0.59 0.59 0.59 69.7 69.7 0.0
2018-Nov-13 Tue 0.58 0.58 0.58 0.58 4 2 ### ### ###
2018-Nov-12 Mon 0.59 0.59 0.58 0.58 1,650 ### 20.6 20.6 ###
2018-Nov-09 Fri 0.585 0.59 0.585 0.59 76.7 76.7 0.0
2018-Nov-08 Thu 0.575 0.575 0.575 0.575 1 0 ### ### ###
2018-Nov-07 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Nov-06 Tue 0.575 0.585 0.575 0.575 ### ### ###
2018-Nov-05 Mon 0.59 0.59 0.575 0.575 11,851 ### ### ### ###
2018-Nov-02 Fri 0.59 ### 0.59 0.59 64.6 64.6 0.0
2018-Nov-01 Thu 0.58 ### 0.58 ### 83.8 83.8 0.0
2018-Oct-31 Wed 0.59 0.59 0.58 0.58 ### ### ###
2018-Oct-30 Tue 0.58 0.585 0.58 0.585 66.4 66.4 ###
2018-Oct-29 Mon 0.575 0.59 0.575 0.59 45,187 26,321 ### ### 0.0
2018-Oct-26 Fri 0.585 0.585 0.57 0.57 45,753 26,422 ### ### ###
2018-Oct-25 Thu 0.575 0.585 0.57 0.585 14,924 ### ### ### ###
2018-Oct-24 Wed 0.575 0.58 0.57 0.58 81.5 81.5 ###
2018-Oct-23 Tue 0.585 0.585 0.585 0.585 9,577 ### 81.1 81.1 ###
2018-Oct-22 Mon 0.57 0.575 0.57 0.575 ### ### ###
2018-Oct-19 Fri 0.58 0.58 0.57 0.57 ### ### ###
2018-Oct-18 Thu 0.57 0.575 0.57 0.575 77.7 77.7 ###
2018-Oct-17 Wed 0.575 0.575 0.57 0.57 ### ### ###
2018-Oct-16 Tue 0.585 0.585 0.585 0.585 65.4 65.4 ###
2018-Oct-15 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2018-Oct-12 Fri 0.575 0.585 0.575 0.585 70.8 70.8 ###
2018-Oct-11 Thu 0.58 0.585 0.57 0.585 87.4 87.4 ###
2018-Oct-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2018-Oct-09 Tue 0.58 0.58 0.57 0.58 62,755 36,084 ### ### ###
2018-Oct-08 Mon 0.59 0.59 0.555 0.58 259,740 ### 24.9 24.9 ###
2018-Oct-05 Fri 0.58 0.58 0.58 0.58 34,984 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2018-Oct-03 Wed ### ### 0.585 ### ### ### 0.0
2018-Oct-02 Tue 0.59 ### 0.585 ### 87.8 87.8 0.0
2018-Oct-01 Mon ### ### 0.59 0.59 44,882 13,240 17.6 17.6 0.0
2018-Sep-28 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-26 Wed 0.59 ### 0.585 0.59 72.6 72.6 0.0
2018-Sep-25 Tue 0.59 ### 0.59 ### 18,223 5,375 ### ### 0.0
2018-Sep-24 Mon 0.585 ### 0.585 ### 84.2 84.2 0.0
2018-Sep-21 Fri ### ### 0.585 ### 7,973 ### ### ### 0.0
2018-Sep-20 Thu 0.585 0.59 0.58 0.59 102,650 60,050 ### ### 0.0
2018-Sep-19 Wed ### ### 0.58 ### ### ### 0.0
2018-Sep-18 Tue ### ### 0.58 ### 75.5 75.5 0.0
2018-Sep-17 Mon ### 0.625 ### ### 132,470 ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 74.2 74.2 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 44,280 0 78.6 78.6 0.0
2018-Sep-11 Tue 0.59 ### 0.59 ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### 0.58 ### 76.4 76.4 0.0
2018-Sep-06 Thu ### ### ### ### 10,024 0 24.0 24.0 0.0
2018-Sep-05 Wed ### 0.625 ### 0.625 121,282 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 63,883 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 162,275 0 25.7 25.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu 0.585 ### 0.585 ### 30,247 8,847 84.8 84.8 0.0
2018-Aug-29 Wed ### ### 0.58 0.58 238,780 69,246 6.2 6.2 ###
2018-Aug-28 Tue ### ### ### ### 89,850 0 16.9 16.9 0.0
2018-Aug-27 Mon 0.59 ### 0.59 ### 169,875 ### 93.6 93.6 0.0
2018-Aug-24 Fri 0.58 ### 0.575 0.585 79.7 79.7 ###
2018-Aug-23 Thu ### ### 0.58 0.58 ### ### ###
2018-Aug-22 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2018-Aug-21 Tue 0.58 ### 0.56 0.58 925,373 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.5 0.5 0.49 0.5 73.1 73.1 0.0
2018-Aug-17 Fri ### ### 0.5 0.5 ### ### 0.0
2018-Aug-16 Thu 0.51 ### ### ### 46,452 0 ### ### 0.0
2018-Aug-15 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2018-Aug-14 Tue 0.51 ### ### ### 33,026 0 ### ### 0.0
2018-Aug-13 Mon 0.51 0.51 0.51 0.51 1,250 ### 78.0 78.0 ###
2018-Aug-10 Fri 0.52 0.52 0.51 0.51 26,044 ### ### ### ###
2018-Aug-09 Thu ### 0.52 0.51 0.52 7,847 4,041 ### ### 0.0
2018-Aug-08 Wed 0.51 0.52 0.51 0.51 49,825 25,659 ### ### ###
2018-Aug-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-Aug-06 Mon 0.51 0.52 0.51 0.52 6,554 3,375 ### ### 0.0
2018-Aug-03 Fri ### ### 0.51 0.51 ### ### ###
2018-Aug-02 Thu 0.52 0.53 0.51 0.51 41,389 21,522 ### ### ###
2018-Aug-01 Wed 0.51 0.53 0.51 0.51 ### ### ###
2018-Jul-31 Tue 0.52 0.52 0.51 0.51 ### ### ###
2018-Jul-30 Mon 0.53 0.53 ### ### 15.4 15.4 0.0
2018-Jul-27 Fri ### 0.53 ### 0.53 ### ### 0.0
2018-Jul-26 Thu 0.51 0.52 0.51 0.51 13,425 ### 70.1 70.1 ###
2018-Jul-25 Wed 0.51 0.53 0.51 0.51 14,572 7,577 71.2 71.2 ###
2018-Jul-24 Tue 0.52 0.52 0.51 0.51 19.5 19.5 ###
2018-Jul-23 Mon 0.53 0.53 0.52 0.52 19.5 19.5 0.0
2018-Jul-20 Fri 0.53 0.53 0.53 0.53 67.0 67.0 0.0
2018-Jul-19 Thu 0.54 0.54 0.53 0.53 5,328 2,850 ### ### 0.0
2018-Jul-18 Wed 0.53 ### 0.53 ### 25,522 ### ### ### 0.0
2018-Jul-17 Tue 0.53 0.545 0.525 0.53 41,822 22,374 78.9 78.9 0.0
2018-Jul-16 Mon 0.53 0.53 0.52 0.53 27,323 14,344 ### ### 0.0
2018-Jul-13 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2018-Jul-12 Thu ### 0.53 ### 0.525 86.2 86.2 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 3,653 0 74.3 74.3 0.0
2018-Jul-09 Mon ### 0.51 0.5 0.5 5,246 2,649 26.0 26.0 0.0
2018-Jul-06 Fri 0.52 0.525 0.52 0.525 17,171 8,971 ### ### 0.0
2018-Jul-05 Thu ### 0.52 0.5 0.5 13.1 13.1 0.0
2018-Jul-04 Wed 0.52 0.525 ### 0.52 51,857 ### 77.7 77.7 0.0
2018-Jul-03 Tue ### 0.52 ### 0.52 89.0 89.0 0.0
2018-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jun-29 Fri 0.51 ### 0.5 0.5 71,586 ### ### ### 0.0
2018-Jun-28 Thu ### 0.5 ### 0.5 77.9 77.9 0.0
2018-Jun-27 Wed 0.5 0.5 ### ### 27.5 27.5 0.0
2018-Jun-26 Tue 0.5 ### ### ### 101,183 0 ### ### 0.0
2018-Jun-25 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2018-Jun-22 Fri 0.51 0.51 ### ### 42,948 10,951 28.5 28.5 0.0
2018-Jun-21 Thu 0.52 0.525 ### 0.51 72,782 ### ### ### ###
2018-Jun-20 Wed 0.53 0.53 0.52 0.52 18.8 18.8 0.0
2018-Jun-19 Tue 0.53 0.53 0.52 0.52 41,255 21,658 21.0 21.0 0.0
2018-Jun-18 Mon ### 0.525 ### 0.525 ### ### 0.0
2018-Jun-15 Fri 0.51 0.51 0.5 0.5 10,550 5,327 ### ### 0.0
2018-Jun-14 Thu ### 0.51 ### 0.51 3,020 770 76.9 76.9 ###
2018-Jun-13 Wed ### 0.52 ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### 0.5 0.5 77,942 19,485 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 32,784 0 9.5 9.5 0.0
2018-Jun-06 Wed 0.52 ### ### ### 90.8 90.8 0.0
2018-Jun-05 Tue 0.53 ### ### ### 7,944 0 ### ### 0.0
2018-Jun-04 Mon ### ### 0.52 0.53 21,346 5,549 24.8 24.8 0.0
2018-Jun-01 Fri 0.525 0.54 0.52 0.54 19,127 ### 90.2 90.2 0.0
2018-May-31 Thu 0.525 0.55 0.52 0.52 24.3 24.3 0.0
2018-May-30 Wed 0.52 0.55 0.52 0.55 95.8 95.8 ###
2018-May-29 Tue 0.5 0.52 0.5 0.52 100,089 51,045 ### ### 0.0
2018-May-28 Mon 0.52 0.52 0.5 0.5 81,544 41,587 ### ### 0.0
2018-May-25 Fri 0.52 0.53 0.52 0.52 63.6 63.6 0.0
2018-May-24 Thu ### 0.52 ### 0.52 81.2 81.2 0.0
2018-May-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2018-May-22 Tue 0.52 0.525 0.51 0.51 21.8 21.8 ###
2018-May-21 Mon 0.53 0.53 0.52 0.52 31,452 ### ### ### 0.0
2018-May-18 Fri 0.53 0.55 0.52 ### 79.8 79.8 0.0
2018-May-17 Thu 0.525 0.545 0.525 0.53 28,279 15,129 ### ### 0.0
2018-May-16 Wed 0.53 0.55 0.525 ### ### ### 0.0
2018-May-15 Tue 0.525 0.53 0.52 0.52 27,623 ### 30.8 30.8 0.0
2018-May-14 Mon ### ### 0.525 0.525 20.9 20.9 0.0
2018-May-11 Fri 0.53 0.55 0.53 0.55 6,122 ### 92.2 92.2 ###
2018-May-10 Thu ### 0.55 0.53 ### 70.7 70.7 0.0
2018-May-09 Wed ### 0.55 ### ### 40,770 ### ### ### 0.0
2018-May-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 13:07:48 thru 2026-01-21 13:07:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000