Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 08:24:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-22 Fri ### ### ### ### 3.3 3.3 0.0
2010-Jan-21 Thu ### 0.155 ### ### 7,770,456 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.155 6,173,552 0 15.3 15.3 ###
2010-Jan-19 Tue ### ### 0.155 0.155 3,975,384 ### ### ### ###
2010-Jan-18 Mon 0.155 ### 0.155 ### 5,956,728 461,646 ### ### 0.0
2010-Jan-15 Fri ### ### 0.155 0.155 4,745,442 367,771 ### ### ###
2010-Jan-14 Thu ### ### 0.155 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.155 ### ### ###
2010-Jan-12 Tue 0.155 ### 0.155 ### 89.4 89.4 0.0
2010-Jan-11 Mon ### ### 0.155 ### 5,879,354 455,649 ### ### 0.0
2010-Jan-08 Fri ### ### 0.155 ### 13.4 13.4 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 5,556,075 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.155 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 8,285,977 0 95.4 95.4 0.0
2009-Dec-31 Thu ### 0.155 ### 0.155 ### ### ###
2009-Dec-30 Wed 0.145 ### 0.145 ### 89.9 89.9 0.0
2009-Dec-29 Tue 0.145 0.145 ### 0.145 ### ### ###
2009-Dec-24 Thu 0.145 0.145 ### 0.145 2,411,883 ### 64.4 64.4 ###
2009-Dec-23 Wed ### 0.145 ### ### 2,530,378 183,452 62.4 62.4 0.0
2009-Dec-22 Tue 0.145 0.145 ### ### 2,395,577 173,679 ### ### 0.0
2009-Dec-21 Mon 0.145 0.145 ### ### 2,423,227 175,683 ### ### 0.0
2009-Dec-18 Fri 0.145 ### ### ### 15,383,981 0 11.7 11.7 0.0
2009-Dec-17 Thu 0.145 ### ### ### 15,766,952 0 ### ### 0.0
2009-Dec-16 Wed ### 0.145 ### 0.145 ### ### ###
2009-Dec-15 Tue 0.145 0.145 ### ### 6,215,789 450,644 ### ### 0.0
2009-Dec-14 Mon ### 0.145 ### ### 2,690,652 195,072 ### ### 0.0
2009-Dec-11 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2009-Dec-10 Thu ### 0.145 ### ### 2,978,888 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.145 ### ### 0.145 5,664,523 0 ### ### ###
2009-Dec-08 Tue 0.145 ### 0.145 ### 91.9 91.9 0.0
2009-Dec-07 Mon ### ### 0.145 0.145 ### ### ###
2009-Dec-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2009-Dec-03 Thu ### ### 0.145 0.145 ### ### ###
2009-Dec-02 Wed ### ### ### 0.145 12,538,552 0 13.4 13.4 ###
2009-Dec-01 Tue ### ### ### 0.145 16,195,429 0 ### ### ###
2009-Nov-30 Mon ### ### 0.145 ### 10,470,182 759,088 ### ### 0.0
2009-Nov-27 Fri ### 0.155 ### ### 6,876,851 532,955 79.7 79.7 0.0
2009-Nov-26 Thu 0.155 0.155 ### 0.155 73.8 73.8 ###
2009-Nov-25 Wed 0.155 0.155 ### ### 13.2 13.2 0.0
2009-Nov-24 Tue ### ### ### 0.155 4,673,942 0 ### ### ###
2009-Nov-23 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.145 ### 18,663,641 ### 96.2 96.2 0.0
2009-Nov-19 Thu ### 0.155 0.145 0.155 ### ### ###
2009-Nov-18 Wed ### 0.155 ### ### ### ### 0.0
2009-Nov-17 Tue 0.155 0.155 ### ### 9,371,687 ### ### ### 0.0
2009-Nov-16 Mon 0.155 ### ### 0.155 5,639,428 0 ### ### ###
2009-Nov-13 Fri 0.155 ### ### 0.155 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.155 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.155 ### 2,819,144 218,483 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.155 0.155 ### ### ###
2009-Nov-09 Mon ### ### 0.155 ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 4.6 4.6 0.0
2009-Nov-02 Mon ### ### 0.145 ### 15,993,370 ### ### ### 0.0
2009-Oct-30 Fri 0.155 ### ### 0.155 8,975,570 0 ### ### ###
2009-Oct-29 Thu ### 0.155 0.145 0.145 ### ### ###
2009-Oct-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.155 0.155 ### ### ###
2009-Oct-26 Mon ### ### ### ### 6,740,147 0 14.9 14.9 0.0
2009-Oct-23 Fri ### 0.175 ### ### 7,830,585 685,176 70.6 70.6 0.0
2009-Oct-22 Thu 0.175 0.175 ### ### 8,735,856 764,387 6.4 6.4 0.0
2009-Oct-21 Wed ### ### ### 0.175 94.2 94.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 8,038,444 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Oct-14 Wed 0.155 ### 0.155 ### 31,502,248 2,441,424 92.4 92.4 0.0
2009-Oct-13 Tue ### 0.155 ### ### 10,361,877 803,045 66.3 66.3 0.0
2009-Oct-12 Mon 0.155 ### 0.145 ### ### ### 0.0
2009-Oct-09 Fri 0.145 ### ### 0.155 27,310,945 0 94.4 94.4 ###
2009-Oct-07 Wed 0.155 0.155 0.145 ### 16,631,324 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### 0.155 22,335,282 0 16.2 16.2 ###
2009-Oct-05 Mon 0.145 0.155 ### ### 17,819,121 1,380,981 89.8 89.8 0.0
2009-Oct-02 Fri 0.145 ### ### ### 26,730,740 0 15.7 15.7 0.0
2009-Oct-01 Thu 0.145 0.155 0.145 0.155 9,077,881 1,361,682 ### ### ###
2009-Sep-30 Wed 0.145 ### ### 0.145 68.2 68.2 ###
2009-Sep-29 Tue 0.155 0.155 0.145 ### 16.6 16.6 0.0
2009-Sep-28 Mon ### 0.155 ### 0.155 90.4 90.4 ###
2009-Sep-25 Fri 0.155 0.155 0.145 0.155 ### ### ###
2009-Sep-24 Thu ### ### 0.155 ### 31,752,720 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 10,331,788 0 14.3 14.3 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.175 ### ### 7,111,551 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.175 ### ### ### 14.7 14.7 0.0
2009-Sep-17 Thu ### 0.175 ### ### 12,246,657 1,071,582 ### ### 0.0
2009-Sep-16 Wed ### 0.175 ### ### 12.5 12.5 0.0
2009-Sep-15 Tue ### ### ### ### 9,995,741 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 5,487,177 0 89.0 89.0 0.0
2009-Sep-11 Fri ### 0.175 ### ### ### ### 0.0
2009-Sep-10 Thu ### 0.175 ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.175 ### 0.175 13,122,073 1,148,181 86.0 86.0 0.0
2009-Sep-08 Tue 0.175 0.175 ### ### 16,025,283 ### ### ### 0.0
2009-Sep-07 Mon 0.185 ### ### 0.175 ### ### 0.0
2009-Sep-04 Fri 0.185 ### ### 0.185 68.7 68.7 ###
2009-Sep-03 Thu ### 0.185 ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.185 0.175 0.185 21,775,677 3,919,621 ### ### ###
2009-Sep-01 Tue ### ### ### ### 93.1 93.1 0.0
2009-Aug-31 Mon ### ### ### 0.185 11,077,720 0 22.7 22.7 ###
2009-Aug-28 Fri 0.185 0.2 0.185 0.185 40,155,657 ### ### ### ###
2009-Aug-27 Thu ### 0.185 0.175 0.185 10,144,481 ### 85.2 85.2 ###
2009-Aug-26 Wed ### 0.185 ### 0.185 ### ### ###
2009-Aug-25 Tue ### 0.185 ### ### 5,515,582 ### ### ### 0.0
2009-Aug-24 Mon 0.185 0.185 ### ### 7,439,522 688,155 ### ### 0.0
2009-Aug-21 Fri 0.185 ### 0.175 ### 14,285,425 1,249,974 27.5 27.5 0.0
2009-Aug-20 Thu 0.185 ### ### 0.185 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 23,063,586 0 7.7 7.7 0.0
2009-Aug-18 Tue 0.185 ### ### 0.185 33,058,654 0 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.185 0.185 72,132,125 6,672,221 10.8 10.8 ###
2009-Aug-14 Fri 0.185 ### ### ### 97.2 97.2 0.0
2009-Aug-13 Thu 0.185 ### 0.175 ### 14.4 14.4 0.0
2009-Aug-12 Wed ### ### 0.175 0.185 83.4 83.4 ###
2009-Aug-11 Tue 0.175 0.185 ### ### 22,305,674 2,063,274 83.8 83.8 0.0
2009-Aug-10 Mon 0.185 0.185 ### 0.175 17,807,982 ### 7.2 7.2 0.0
2009-Aug-07 Fri ### ### 0.175 ### 9,945,859 ### ### ### 0.0
2009-Aug-06 Thu ### 0.185 0.175 ### 16,327,321 ### ### ### 0.0
2009-Aug-05 Wed 0.185 ### ### ### 25.3 25.3 0.0
2009-Aug-04 Tue ### 0.2 ### 0.185 33,680,650 ### ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### 0.185 12.7 12.7 ###
2009-Jul-29 Wed 0.175 ### ### ### 67,817,776 0 ### ### 0.0
2009-Jul-28 Tue 0.185 0.185 ### ### 19.2 19.2 0.0
2009-Jul-27 Mon 0.155 0.185 0.155 0.185 74,611,055 12,683,879 ### ### ###
2009-Jul-24 Fri ### ### ### 0.155 15,620,188 0 ### ### ###
2009-Jul-23 Thu ### ### 0.155 0.155 10.3 10.3 ###
2009-Jul-22 Wed ### ### 0.155 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.155 ### 20,722,556 ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.145 ### ### ### 0.0
2009-Jul-17 Fri 0.145 ### 0.145 0.145 3,617,045 ### 75.8 75.8 ###
2009-Jul-16 Thu ### 0.155 0.145 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.145 ### ### 0.145 62.4 62.4 ###
2009-Jul-14 Tue ### 0.145 ### 0.145 ### ### ###
2009-Jul-13 Mon ### ### ### ### 5,037,187 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.145 0.145 ### ### 6,511,477 472,082 9.4 9.4 0.0
2009-Jul-09 Thu ### 0.145 ### ### 10.3 10.3 0.0
2009-Jul-08 Wed ### ### ### ### 11,739,354 0 90.4 90.4 0.0
2009-Jul-07 Tue ### 0.145 ### 0.145 90.7 90.7 ###
2009-Jul-06 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Jul-03 Fri 0.155 ### ### ### 9.4 9.4 0.0
2009-Jul-02 Thu ### ### 0.155 ### ### ### 0.0
2009-Jul-01 Wed 0.155 ### ### 0.155 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.155 0.155 30,474,686 2,361,788 ### ### ###
2009-Jun-29 Mon ### ### ### 0.155 7,287,624 0 21.7 21.7 ###
2009-Jun-26 Fri ### ### 0.155 0.155 16,168,045 1,253,023 17.5 17.5 ###
2009-Jun-25 Thu ### ### ### ### 8,881,780 0 ### ### 0.0
2009-Jun-24 Wed 0.155 ### ### ### 7,459,458 0 ### ### 0.0
2009-Jun-23 Tue 0.155 ### ### ### 20,030,445 0 ### ### 0.0
2009-Jun-22 Mon ### 0.175 ### ### 21.9 21.9 0.0
2009-Jun-19 Fri 0.175 ### ### ### 15,170,780 0 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.175 0.155 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 27,303,246 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 24,079,549 0 ### ### 0.0
2009-Jun-15 Mon ### 0.185 ### ### 39,757,370 3,677,556 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### 0.185 ### 0.175 ### ### 0.0
2009-Jun-10 Wed ### ### ### 0.175 57,278,049 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### 0.155 97.5 97.5 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 10,817,778 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 27,387,454 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 ### 17,617,424 1,101,089 ### ### 0.0
2009-May-29 Fri ### ### 0.125 0.125 12,565,679 785,354 ### ### 0.0
2009-May-28 Thu ### ### 0.125 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 88.1 88.1 0.0
2009-May-26 Tue 0.125 ### ### 0.125 70.3 70.3 0.0
2009-May-25 Mon ### ### ### 0.125 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 ### ### 9,807,140 612,946 13.3 13.3 0.0
2009-May-20 Wed 0.125 ### ### 0.125 5,232,342 0 74.2 74.2 0.0
2009-May-19 Tue 0.125 ### ### 0.125 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 3.2 3.2 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.155 ### 0.145 41,141,849 ### 16.4 16.4 ###
2009-May-12 Tue ### 0.145 ### 0.145 34,155,244 2,476,255 ### ### ###
2009-May-11 Mon ### 0.155 ### 0.145 71,774,527 5,562,525 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 76,908,220 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 4.9 4.9 0.0
2009-Apr-30 Thu ### ### ### ### 86,495,671 0 97.8 97.8 0.0
2009-Apr-29 Wed ### ### ### ### 78.6 78.6 0.0
2009-Apr-28 Tue 0.086 ### 0.086 ### ### ### 0.0
2009-Apr-27 Mon 0.084 ### 0.084 0.086 7,485,220 314,379 86.6 86.6 ###
2009-Apr-24 Fri 0.087 0.088 0.084 0.084 11,595,757 ### ### ### ###
2009-Apr-23 Thu 0.088 ### 0.085 0.088 10,351,740 439,948 ### ### ###
2009-Apr-22 Wed ### ### 0.087 0.088 23,815,821 1,035,988 7.1 7.1 ###
2009-Apr-21 Tue ### ### ### ### 9,857,155 0 78.4 78.4 0.0
2009-Apr-20 Mon ### ### ### ### 28,043,184 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 23,828,923 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.089 ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 46,782,677 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 0.088 ### 0.088 ### 98.1 98.1 0.0
2009-Apr-07 Tue ### ### 0.089 ### 53,146,450 ### ### ### 0.0
2009-Apr-06 Mon 0.082 ### 0.081 ### 152,699,882 6,184,345 ### ### 0.0
2009-Apr-03 Fri ### 0.085 0.077 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.081 0.082 0.078 0.079 14.8 14.8 0.0
2009-Apr-01 Wed 0.077 0.084 0.076 0.079 82.8 82.8 0.0
2009-Mar-31 Tue 0.077 0.077 0.075 0.077 ### ### 0.0
2009-Mar-30 Mon 0.077 0.078 0.076 0.076 3,156,029 ### ### ### 0.0
2009-Mar-27 Fri 0.078 0.079 0.076 0.076 4,795,028 ### ### ### 0.0
2009-Mar-26 Thu 0.077 0.078 0.076 0.077 8,036,745 618,829 61.9 61.9 0.0
2009-Mar-25 Wed 0.077 ### 0.076 0.076 20.2 20.2 0.0
2009-Mar-24 Tue 0.081 0.083 0.078 0.078 6,961,271 560,382 ### ### 0.0
2009-Mar-23 Mon 0.079 0.081 0.077 ### 7,053,680 557,240 68.8 68.8 0.0
2009-Mar-20 Fri 0.081 0.083 0.077 0.077 13.8 13.8 0.0
2009-Mar-19 Thu 0.075 0.087 0.075 0.084 38,293,745 ### ### ### ###
2009-Mar-18 Wed 0.077 0.078 0.075 0.075 6,433,353 492,151 ### ### 0.0
2009-Mar-17 Tue 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Mar-16 Mon 0.076 0.076 0.074 0.076 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.077 0.074 0.074 5,205,953 393,049 17.2 17.2 0.0
2009-Mar-12 Thu 0.073 0.075 0.072 0.073 ### ### 0.0
2009-Mar-11 Wed 0.081 0.082 0.074 0.074 7,367,352 574,653 ### ### 0.0
2009-Mar-10 Tue 0.081 0.082 0.077 0.079 ### ### 0.0
2009-Mar-09 Mon 0.076 0.082 0.076 ### ### ### 0.0
2009-Mar-06 Fri 0.077 0.078 0.075 0.076 4,324,549 330,827 ### ### 0.0
2009-Mar-05 Thu 0.076 0.079 0.075 0.078 83.0 83.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 08:24:13 thru 2026-05-07 08:24:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000