Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 05:28:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

226 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-13 Fri 0.088 ### 0.088 ### 74.8 74.8 0.0
2009-Feb-12 Thu ### ### 0.089 0.089 7,278,147 323,877 18.4 18.4 ###
2009-Feb-11 Wed ### ### ### ### 9,708,455 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 15,530,756 0 14.5 14.5 0.0
2009-Feb-09 Mon ### ### ### ### 79.2 79.2 0.0
2009-Feb-06 Fri ### ### ### ### 7,641,346 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 2,475,824 0 ### ### 0.0
2009-Feb-04 Wed ### ### 0.089 ### 30.7 30.7 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 11,949,126 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.084 ### 0.084 ### 11,198,471 ### 98.4 98.4 0.0
2009-Jan-29 Thu 0.088 ### 0.085 0.086 5,718,429 ### 24.6 24.6 ###
2009-Jan-28 Wed ### ### 0.085 0.087 3,602,145 ### ### ### ###
2009-Jan-27 Tue ### ### 0.088 ### 5,501,975 242,086 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 2,949,388 0 29.5 29.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 91.6 91.6 0.0
2009-Jan-15 Thu ### ### ### ### 7,053,727 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 9,961,955 0 ### ### 0.0
2009-Jan-13 Tue ### 0.125 ### ### 27,355,457 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 5,028,181 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 4,738,371 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 11.0 11.0 0.0
2009-Jan-07 Wed ### ### ### ### 9,660,824 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 15,709,229 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 31,146,359 0 91.2 91.2 0.0
2009-Jan-02 Fri ### ### ### ### 13,643,882 0 ### ### 0.0
2008-Dec-31 Wed ### 0.081 0.078 ### 2,733,050 217,277 ### ### 0.0
2008-Dec-30 Tue ### 0.081 0.078 ### 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.081 0.078 0.079 1,980,689 ### ### ### 0.0
2008-Dec-24 Wed 0.078 ### 0.076 0.079 71.3 71.3 0.0
2008-Dec-23 Tue 0.079 ### 0.076 0.076 15.5 15.5 0.0
2008-Dec-22 Mon ### 0.082 0.078 0.079 33.4 33.4 0.0
2008-Dec-19 Fri 0.081 0.088 0.078 0.078 ### ### 0.0
2008-Dec-18 Thu 0.078 0.078 0.076 0.078 14,539,684 1,119,555 ### ### 0.0
2008-Dec-17 Wed 0.081 0.081 0.078 0.078 2,424,689 ### ### ### 0.0
2008-Dec-16 Tue 0.083 0.083 0.077 ### ### ### 0.0
2008-Dec-15 Mon 0.073 0.086 0.072 0.085 14,053,247 ### ### ### ###
2008-Dec-12 Fri 0.076 0.076 0.072 0.072 10.5 10.5 0.0
2008-Dec-11 Thu 0.082 0.082 0.076 0.078 7,008,753 ### 15.5 15.5 0.0
2008-Dec-10 Wed 0.083 0.084 0.081 0.082 22.0 22.0 0.0
2008-Dec-09 Tue 0.083 0.085 0.082 0.083 2,735,121 228,382 76.3 76.3 0.0
2008-Dec-08 Mon 0.086 0.088 0.081 0.082 ### ### 0.0
2008-Dec-05 Fri ### ### 0.085 0.086 3,036,324 129,043 ### ### ###
2008-Dec-04 Thu ### ### 0.088 0.089 21.9 21.9 ###
2008-Dec-03 Wed ### ### ### ### 945,942 0 18.5 18.5 0.0
2008-Dec-02 Tue ### ### 0.089 ### 86.9 86.9 0.0
2008-Dec-01 Mon ### ### ### ### 5,642,684 0 ### ### 0.0
2008-Nov-28 Fri 0.087 0.089 0.086 0.089 ### ### ###
2008-Nov-27 Thu ### ### 0.086 0.086 11.1 11.1 ###
2008-Nov-26 Wed ### ### 0.089 0.089 ### ### ###
2008-Nov-25 Tue ### ### ### ### 3,855,570 0 71.9 71.9 0.0
2008-Nov-24 Mon ### ### 0.088 0.089 ### ### ###
2008-Nov-21 Fri ### ### 0.087 ### 69.5 69.5 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 6,008,687 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 4,911,774 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 5,047,121 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 3,543,053 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 5,276,426 0 9.5 9.5 0.0
2008-Nov-10 Mon ### ### ### ### 7,763,841 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 4,618,570 0 94.4 94.4 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.145 ### 0.125 13,036,658 945,157 3.3 3.3 0.0
2008-Nov-04 Tue ### ### ### ### 99.1 99.1 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 6,709,227 0 11.9 11.9 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 6.6 6.6 0.0
2008-Oct-28 Tue ### ### ### ### 3,925,847 0 30.3 30.3 0.0
2008-Oct-27 Mon ### ### ### ### 8,900,441 0 22.3 22.3 0.0
2008-Oct-24 Fri ### ### ### ### 7,619,149 0 17.0 17.0 0.0
2008-Oct-23 Thu ### ### ### ### 4,225,476 0 ### ### 0.0
2008-Oct-22 Wed 0.125 ### ### ### 8.8 8.8 0.0
2008-Oct-21 Tue ### ### 0.125 0.125 16.0 16.0 0.0
2008-Oct-20 Mon ### ### ### 0.125 7,921,244 0 ### ### 0.0
2008-Oct-17 Fri ### 0.145 ### ### 9,371,545 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.125 97.3 97.3 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.145 ### ### 0.145 33,281,524 0 ### ### ###
2008-Oct-13 Mon ### ### ### ### 95.5 95.5 0.0
2008-Oct-10 Fri ### ### ### 0.089 ### ### ###
2008-Oct-09 Thu ### 0.155 ### ### 20,192,679 ### 2.4 2.4 0.0
2008-Oct-08 Wed 0.155 ### ### ### 91.5 91.5 0.0
2008-Oct-07 Tue 0.155 ### ### ### 14,757,340 0 86.2 86.2 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Oct-02 Thu 0.225 0.23 ### 0.21 7,636,948 878,249 ### ### ###
2008-Oct-01 Wed 0.23 ### 0.225 0.23 7,319,942 ### 73.5 73.5 ###
2008-Sep-30 Tue ### 0.225 ### 0.22 10,292,126 ### 68.7 68.7 0.0
2008-Sep-29 Mon 0.245 0.25 ### 0.24 34.5 34.5 0.0
2008-Sep-26 Fri ### 0.255 ### 0.24 ### ### 0.0
2008-Sep-25 Thu ### 0.24 0.23 ### ### ### 0.0
2008-Sep-24 Wed 0.23 0.245 0.225 ### 8,066,885 ### 77.8 77.8 0.0
2008-Sep-23 Tue ### ### 0.225 0.225 3,560,687 400,577 ### ### ###
2008-Sep-22 Mon 0.245 0.25 0.23 ### 8,529,889 2,047,173 ### ### 0.0
2008-Sep-19 Fri ### 0.24 0.225 0.23 8,228,646 ### 17.3 17.3 ###
2008-Sep-18 Thu 0.225 0.24 0.22 0.23 ### ### ###
2008-Sep-17 Wed 0.245 0.255 0.24 0.245 13,442,525 3,327,024 ### ### 0.0
2008-Sep-16 Tue 0.22 0.24 ### 0.24 16,212,341 1,945,480 ### ### 0.0
2008-Sep-15 Mon 0.255 ### 0.23 ### 10.0 10.0 0.0
2008-Sep-12 Fri ### 0.27 0.255 0.26 7,375,755 ### ### ### 0.0
2008-Sep-11 Thu 0.275 0.285 0.25 0.25 18,010,982 ### ### ### 0.0
2008-Sep-10 Wed 0.255 0.27 0.25 ### 7,478,656 1,944,450 91.4 91.4 0.0
2008-Sep-09 Tue 0.255 0.275 0.25 0.26 87.0 87.0 0.0
2008-Sep-08 Mon 0.24 0.26 0.24 0.255 ### ### 0.0
2008-Sep-05 Fri ### 0.245 0.23 ### ### ### 0.0
2008-Sep-04 Thu ### 0.27 0.25 0.25 ### ### 0.0
2008-Sep-03 Wed 0.285 ### 0.26 ### 5.3 5.3 0.0
2008-Sep-02 Tue ### ### 0.28 0.28 36,810,056 ### ### ### ###
2008-Sep-01 Mon 0.255 ### 0.25 ### 99.2 99.2 0.0
2008-Aug-29 Fri 0.25 0.26 0.245 0.255 75.8 75.8 0.0
2008-Aug-28 Thu ### 0.28 0.24 0.24 24,114,885 6,269,870 3.2 3.2 0.0
2008-Aug-27 Wed 0.22 0.27 0.22 0.27 19,922,846 ### 99.7 99.7 ###
2008-Aug-26 Tue 0.22 0.225 ### 0.225 3,418,428 384,573 79.9 79.9 ###
2008-Aug-25 Mon 0.22 0.23 ### 0.23 ### ### ###
2008-Aug-22 Fri 0.21 ### ### ### 6,457,026 0 79.8 79.8 0.0
2008-Aug-21 Thu 0.22 0.22 ### 0.21 10,032,970 1,103,626 11.4 11.4 ###
2008-Aug-20 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Aug-19 Tue 0.225 0.225 0.22 0.22 25.7 25.7 0.0
2008-Aug-18 Mon 0.225 0.23 0.22 0.23 ### ### ###
2008-Aug-15 Fri 0.23 ### 0.225 0.23 ### ### ###
2008-Aug-14 Thu 0.23 ### 0.225 ### 7,358,440 827,824 ### ### 0.0
2008-Aug-13 Wed ### ### 0.225 0.23 29.7 29.7 ###
2008-Aug-12 Tue 0.245 0.245 0.23 0.23 6,844,447 1,625,556 ### ### ###
2008-Aug-11 Mon ### 0.245 0.23 0.245 7,205,340 ### ### ### 0.0
2008-Aug-08 Fri 0.23 ### 0.22 ### 6,466,258 711,288 79.3 79.3 0.0
2008-Aug-07 Thu 0.23 ### 0.225 0.23 3,943,324 443,623 70.6 70.6 ###
2008-Aug-06 Wed 0.24 0.24 0.225 0.23 5,581,446 1,297,686 11.9 11.9 ###
2008-Aug-05 Tue ### ### 0.22 0.23 ### ### ###
2008-Aug-04 Mon 0.245 0.25 ### ### 4,008,021 ### ### ### 0.0
2008-Aug-01 Fri 0.255 0.255 0.24 0.25 4,936,023 ### ### ### 0.0
2008-Jul-31 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Jul-30 Wed ### ### 0.25 0.255 ### ### 0.0
2008-Jul-29 Tue 0.25 0.26 0.25 0.26 93.1 93.1 0.0
2008-Jul-28 Mon 0.26 ### 0.25 0.25 15.8 15.8 0.0
2008-Jul-25 Fri ### 0.27 0.25 0.255 20,005,252 ### ### ### 0.0
2008-Jul-24 Thu 0.275 0.28 0.255 0.27 31,866,781 ### 23.2 23.2 ###
2008-Jul-23 Wed 0.29 ### ### 0.27 27,116,122 0 3.5 3.5 ###
2008-Jul-22 Tue ### ### 0.29 0.29 ### ### ###
2008-Jul-21 Mon 0.255 ### 0.25 ### 88,289,781 11,036,222 ### ### 0.0
2008-Jul-18 Fri ### 0.24 0.22 0.22 ### ### 0.0
2008-Jul-17 Thu 0.24 0.24 0.23 0.23 9,914,775 2,329,972 ### ### ###
2008-Jul-16 Wed 0.23 0.25 0.23 ### 25,008,147 6,001,955 ### ### 0.0
2008-Jul-15 Tue 0.23 ### 0.22 0.23 81.1 81.1 ###
2008-Jul-14 Mon ### 0.245 0.225 0.225 ### ### ###
2008-Jul-11 Fri 0.24 0.25 ### ### 19.8 19.8 0.0
2008-Jul-10 Thu 0.245 0.255 ### 0.24 26.5 26.5 0.0
2008-Jul-09 Wed 0.29 0.29 0.255 0.255 1.9 1.9 0.0
2008-Jul-08 Tue 0.29 ### 0.275 0.275 7,565,885 ### ### ### ###
2008-Jul-07 Mon ### ### 0.275 0.285 11.9 11.9 ###
2008-Jul-04 Fri 0.275 ### 0.27 ### 14,203,746 ### 94.0 94.0 0.0
2008-Jul-03 Thu 0.275 0.28 0.26 ### ### ### 0.0
2008-Jul-02 Wed 0.325 0.325 0.29 ### 16,899,626 ### 3.5 3.5 0.0
2008-Jul-01 Tue ### 0.345 0.325 ### 6,907,720 2,314,086 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 13,899,383 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### 0.345 17,744,450 0 ### ### 0.0
2008-Jun-26 Thu ### 0.385 ### 0.375 92.2 92.2 ###
2008-Jun-25 Wed 0.355 ### 0.345 ### 7,431,274 ### ### ### 0.0
2008-Jun-24 Tue 0.345 ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.345 ### 0.325 ### 23.2 23.2 0.0
2008-Jun-20 Fri ### ### ### 0.355 17,981,620 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 17,429,375 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.385 0.4 0.375 ### 15,961,174 6,184,954 ### ### 0.0
2008-Jun-16 Mon ### 0.42 ### ### 35.2 35.2 0.0
2008-Jun-13 Fri 0.41 0.42 ### ### ### ### 0.0
2008-Jun-12 Thu 0.41 0.425 ### ### 38.7 38.7 0.0
2008-Jun-11 Wed ### 0.45 0.4 ### ### ### 0.0
2008-Jun-10 Tue 0.385 ### 0.375 ### ### ### 0.0
2008-Jun-06 Fri 0.44 ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.45 0.46 0.425 0.44 28.0 28.0 ###
2008-Jun-04 Wed ### 0.5 0.45 0.47 79.2 79.2 ###
2008-Jun-03 Tue 0.47 ### 0.44 0.475 87,582,952 19,268,249 ### ### ###
2008-Jun-02 Mon ### 0.47 ### 0.47 91,206,721 21,433,579 ### ### ###
2008-May-30 Fri 0.375 ### ### 0.375 52,038,152 0 ### ### ###
2008-May-29 Thu 0.42 0.42 ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 147,616,646 0 ### ### 0.0
2008-May-27 Tue 0.275 0.275 0.26 0.27 24.8 24.8 ###
2008-May-26 Mon 0.255 0.275 0.25 0.27 20,336,870 5,338,428 93.7 93.7 ###
2008-May-23 Fri 0.26 0.26 0.245 0.255 13,960,458 ### ### ### 0.0
2008-May-22 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2008-May-21 Wed 0.245 0.25 0.24 0.245 7,320,178 1,793,443 67.7 67.7 0.0
2008-May-20 Tue 0.26 0.26 0.245 0.245 6.7 6.7 0.0
2008-May-19 Mon 0.275 0.285 0.25 0.255 4.3 4.3 0.0
2008-May-16 Fri 0.26 0.27 0.245 0.255 31,047,357 ### 19.6 19.6 0.0
2008-May-15 Thu 0.245 0.26 0.245 0.255 87.5 87.5 0.0
2008-May-14 Wed ### 0.245 0.23 0.24 20,383,372 4,841,050 80.8 80.8 0.0
2008-May-13 Tue 0.255 0.255 0.23 0.23 14,379,883 3,487,121 ### ### ###
2008-May-12 Mon ### 0.245 0.225 0.245 16,294,320 ### 88.9 88.9 0.0
2008-May-09 Fri 0.23 ### 0.225 0.225 6,929,579 779,577 ### ### ###
2008-May-08 Thu 0.23 ### 0.225 ### 13,348,856 1,501,746 ### ### 0.0
2008-May-07 Wed 0.25 0.255 0.23 ### 15,335,580 3,718,878 6.4 6.4 0.0
2008-May-06 Tue 0.26 0.27 0.24 0.245 6.4 6.4 0.0
2008-May-05 Mon ### 0.27 0.23 ### 97.7 97.7 0.0
2008-May-02 Fri 0.22 ### ### 0.22 17,038,143 0 ### ### 0.0
2008-May-01 Thu 0.22 0.22 0.21 ### ### ### 0.0
2008-Apr-30 Wed 0.23 0.23 0.21 0.225 12,730,256 2,800,656 ### ### ###
2008-Apr-29 Tue 0.23 0.23 0.22 0.225 5,197,728 1,169,488 ### ### ###
2008-Apr-28 Mon 0.225 0.23 ### 0.23 ### ### ###
2008-Apr-24 Thu ### 0.24 0.225 0.225 ### ### ###
2008-Apr-23 Wed ### 0.245 0.23 0.24 7,320,680 ### ### ### 0.0
2008-Apr-22 Tue 0.25 0.25 0.23 0.24 11.1 11.1 0.0
2008-Apr-21 Mon 0.25 0.255 0.24 0.245 9,597,353 2,375,344 ### ### 0.0
2008-Apr-18 Fri 0.25 0.255 0.245 0.245 5,064,577 1,266,144 20.1 20.1 0.0
2008-Apr-17 Thu 0.27 0.27 0.245 0.25 14,610,844 ### ### ### 0.0
2008-Apr-16 Wed 0.28 ### 0.26 ### 6.2 6.2 0.0
2008-Apr-15 Tue ### 0.245 0.23 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.24 0.245 0.225 0.245 ### ### 0.0
2008-Apr-11 Fri 0.26 ### 0.245 0.25 ### ### 0.0
2008-Apr-10 Thu 0.26 ### 0.245 ### 11,532,825 1,412,771 ### ### 0.0
2008-Apr-09 Wed 0.28 0.285 0.255 ### 22,567,945 6,093,345 7.8 7.8 0.0
2008-Apr-08 Tue 0.28 0.29 0.275 0.28 7,667,780 2,166,147 ### ### ###
2008-Apr-07 Mon ### ### 0.27 0.27 19,003,445 ### 2.4 2.4 ###
2008-Apr-04 Fri 0.285 ### 0.28 0.29 ### ### ###
2008-Apr-03 Thu 0.27 0.29 0.26 0.29 15,262,279 4,197,126 ### ### ###
2008-Apr-02 Wed ### ### 0.27 0.275 26,921,452 ### ### ### ###
2008-Apr-01 Tue 0.25 0.29 0.24 0.285 38,407,186 ### 98.2 98.2 ###
2008-Mar-31 Mon ### 0.25 0.23 0.25 ### ### 0.0
2008-Mar-28 Fri 0.245 0.26 0.23 0.23 ### ### ###
2008-Mar-27 Thu ### ### ### ### 46,206,022 0 99.6 99.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 17:28:03 thru 2026-05-07 17:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000