Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 04:48:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

226 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-21 Thu 0.021 0.022 0.021 0.022 ### ### ###
2015-May-20 Wed 0.022 0.022 0.021 0.022 ### ### ###
2015-May-19 Tue 0.021 0.022 0.021 0.021 591,582 ### ### ### ###
2015-May-18 Mon 0.022 0.023 0.021 0.021 1,693,553 37,258 ### ### ###
2015-May-15 Fri 0.022 0.023 0.021 0.021 7.0 7.0 ###
2015-May-14 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-May-13 Wed 0.022 0.023 0.021 0.022 742,642 ### ### ### ###
2015-May-12 Tue 0.023 0.023 0.021 0.022 2,868,779 ### 7.7 7.7 ###
2015-May-11 Mon 0.022 0.023 0.022 0.023 3,540,045 79,651 ### ### ###
2015-May-08 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2015-May-07 Thu 0.023 0.023 0.022 0.022 1,574,946 ### ### ### ###
2015-May-06 Wed 0.023 0.023 0.022 0.023 3,960,158 ### ### ### ###
2015-May-05 Tue 0.022 0.023 0.021 0.022 6,149,671 ### 76.1 76.1 ###
2015-May-04 Mon 0.021 0.021 ### 0.021 66.8 66.8 ###
2015-May-01 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Apr-30 Thu 0.021 0.021 ### ### 5,750,957 60,385 5.6 5.6 0.0
2015-Apr-29 Wed 0.021 0.022 ### ### 6.0 6.0 0.0
2015-Apr-28 Tue 0.021 0.022 0.021 0.021 4,944,881 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-24 Fri 0.023 0.024 0.021 0.021 2.7 2.7 ###
2015-Apr-23 Thu ### 0.023 ### 0.022 16,093,720 185,077 97.0 97.0 ###
2015-Apr-22 Wed ### ### ### ### 6.5 6.5 0.0
2015-Apr-21 Tue ### ### ### ### 1,998,348 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 6,145,971 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 2,387,544 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 2,775,489 0 ### ### 0.0
2015-Apr-10 Fri ### 0.021 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.021 ### ### 838,028 ### ### ### 0.0
2015-Apr-07 Tue 0.021 0.021 ### ### 3,552,825 ### 7.8 7.8 0.0
2015-Apr-02 Thu ### 0.022 ### 0.021 5,763,372 ### ### ### ###
2015-Apr-01 Wed 0.022 0.022 ### ### ### ### 0.0
2015-Mar-31 Tue 0.021 0.021 0.021 0.021 68.4 68.4 ###
2015-Mar-30 Mon 0.022 0.022 0.021 0.021 4,050,351 87,082 ### ### ###
2015-Mar-27 Fri 0.022 0.023 0.021 0.022 1,214,555 26,720 63.3 63.3 ###
2015-Mar-26 Thu 0.022 0.023 0.021 0.022 73.5 73.5 ###
2015-Mar-25 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Mar-24 Tue 0.023 0.024 0.022 0.022 ### ### ###
2015-Mar-23 Mon ### 0.023 ### 0.022 23,548,721 ### ### ### ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### 0.021 ### ### ### ### 0.0
2015-Mar-18 Wed 0.022 0.022 ### ### 14,650,959 ### 3.4 3.4 0.0
2015-Mar-17 Tue 0.022 0.023 0.021 0.022 6,267,426 137,883 ### ### ###
2015-Mar-16 Mon 0.022 0.023 0.021 0.022 72.5 72.5 ###
2015-Mar-13 Fri 0.021 0.023 0.021 0.022 ### ### ###
2015-Mar-12 Thu 0.022 0.023 0.021 0.021 3,252,970 ### ### ### ###
2015-Mar-11 Wed 0.023 0.023 0.021 0.023 ### ### ###
2015-Mar-10 Tue 0.022 0.023 0.022 0.023 3,487,348 ### ### ### ###
2015-Mar-09 Mon 0.024 0.024 0.022 0.022 5,501,870 126,543 3.0 3.0 ###
2015-Mar-06 Fri 0.024 0.024 0.023 0.023 11,547,683 271,370 8.2 8.2 ###
2015-Mar-05 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-Mar-04 Wed 0.026 0.026 0.025 0.025 9.6 9.6 ###
2015-Mar-03 Tue 0.026 0.026 0.025 0.026 78.7 78.7 ###
2015-Mar-02 Mon 0.027 0.027 0.025 0.026 ### ### ###
2015-Feb-27 Fri 0.026 0.027 0.026 0.026 3,404,029 ### 64.3 64.3 ###
2015-Feb-26 Thu 0.024 0.026 0.024 0.025 91.9 91.9 ###
2015-Feb-25 Wed 0.025 0.026 0.024 0.024 ### ### ###
2015-Feb-24 Tue 0.024 0.025 0.024 0.024 72.1 72.1 ###
2015-Feb-23 Mon 0.025 0.025 0.024 0.024 9.0 9.0 ###
2015-Feb-20 Fri 0.026 0.027 0.025 0.025 ### ### ###
2015-Feb-19 Thu 0.026 0.027 0.025 0.026 ### ### ###
2015-Feb-18 Wed 0.027 0.027 0.025 0.026 ### ### ###
2015-Feb-17 Tue 0.028 0.028 0.026 0.028 6,980,189 ### 73.7 73.7 ###
2015-Feb-16 Mon 0.026 0.027 0.026 0.026 68.8 68.8 ###
2015-Feb-13 Fri 0.027 0.027 0.026 0.026 1,265,389 ### 7.1 7.1 ###
2015-Feb-12 Thu 0.026 0.027 0.025 0.026 ### ### ###
2015-Feb-11 Wed 0.027 0.027 0.025 0.026 5,261,576 ### 8.7 8.7 ###
2015-Feb-10 Tue 0.026 0.027 0.025 0.027 ### ### ###
2015-Feb-09 Mon 0.027 0.027 0.026 0.026 ### ### ###
2015-Feb-06 Fri 0.027 0.027 0.026 0.027 ### ### ###
2015-Feb-05 Thu 0.028 0.028 0.026 0.026 ### ### ###
2015-Feb-04 Wed 0.026 0.028 0.026 0.028 95.2 95.2 ###
2015-Feb-03 Tue 0.027 0.027 0.025 0.025 4,070,681 ### ### ### ###
2015-Feb-02 Mon 0.027 0.027 0.026 0.026 2,492,951 ### ### ### ###
2015-Jan-30 Fri 0.027 0.028 0.026 0.026 4,263,174 ### 10.6 10.6 ###
2015-Jan-29 Thu 0.028 0.028 0.026 0.026 4,915,677 132,723 ### ### ###
2015-Jan-28 Wed 0.025 0.028 0.024 0.027 ### ### ###
2015-Jan-27 Tue 0.027 0.027 0.024 0.024 ### ### ###
2015-Jan-23 Fri 0.028 0.028 0.027 0.028 67.0 67.0 ###
2015-Jan-22 Thu ### ### 0.028 0.029 8,543,677 ### ### ### 0.0
2015-Jan-21 Wed ### ### 0.029 0.029 2.0 2.0 0.0
2015-Jan-20 Tue ### ### ### ### 3,823,986 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 12,156,178 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### 0.029 ### 89.5 89.5 0.0
2015-Jan-14 Wed ### ### ### ### 14,427,779 0 92.6 92.6 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### 0.041 ### ### 32,067,421 657,382 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 43,441,476 0 ### ### 0.0
2015-Jan-07 Wed 0.029 ### 0.029 ### 47,515,481 688,974 ### ### 0.0
2015-Jan-06 Tue 0.027 0.028 0.026 0.028 34,903,282 942,388 ### ### ###
2015-Jan-05 Mon 0.025 0.029 0.025 0.028 97.5 97.5 ###
2015-Jan-02 Fri 0.025 0.026 0.024 0.025 ### ### ###
2014-Dec-31 Wed 0.025 0.026 0.023 0.025 28,880,659 707,576 69.2 69.2 ###
2014-Dec-30 Tue 0.023 0.025 0.022 0.024 19,265,080 452,729 ### ### ###
2014-Dec-29 Mon ### 0.024 ### 0.022 24,707,972 ### 96.8 96.8 ###
2014-Dec-24 Wed ### 0.021 ### ### 3.6 3.6 0.0
2014-Dec-23 Tue 0.021 0.021 ### ### 7.7 7.7 0.0
2014-Dec-22 Mon ### 0.022 ### ### ### ### 0.0
2014-Dec-19 Fri 0.022 0.023 ### ### 39,856,870 458,354 1.3 1.3 0.0
2014-Dec-18 Thu 0.025 0.025 ### 0.022 27,055,549 ### ### ### ###
2014-Dec-17 Wed 0.026 0.026 0.023 0.024 16,131,520 395,222 4.8 4.8 ###
2014-Dec-16 Tue 0.029 0.029 0.025 0.026 ### ### ###
2014-Dec-15 Mon ### ### 0.029 0.029 12.6 12.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 16,508,874 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 15,048,941 0 5.6 5.6 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 99.7 99.7 0.0
2014-Dec-05 Fri 0.027 ### 0.027 ### 31,016,571 418,723 ### ### 0.0
2014-Dec-04 Thu 0.028 0.029 0.025 0.026 ### ### ###
2014-Dec-03 Wed ### ### 0.028 0.028 17,694,142 ### ### ### ###
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 10,636,478 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 13,381,041 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 0.043 0.043 ### ### 18,592,446 ### ### ### 0.0
2014-Nov-21 Fri 0.044 0.044 0.042 0.042 7.8 7.8 ###
2014-Nov-20 Thu 0.045 0.046 0.044 0.044 3,479,978 ### ### ### ###
2014-Nov-19 Wed 0.045 0.046 0.045 0.045 75.6 75.6 ###
2014-Nov-18 Tue 0.045 0.047 0.044 0.046 90.4 90.4 ###
2014-Nov-17 Mon 0.043 0.048 0.043 0.045 ### ### ###
2014-Nov-14 Fri 0.044 0.045 0.042 0.043 15.5 15.5 ###
2014-Nov-13 Thu 0.047 0.047 0.043 0.043 8,319,386 374,372 ### ### ###
2014-Nov-12 Wed ### ### 0.046 0.047 16,709,222 ### ### ### ###
2014-Nov-11 Tue 0.049 0.051 0.049 0.049 ### ### ###
2014-Nov-10 Mon 0.052 0.052 0.049 0.049 5.9 5.9 ###
2014-Nov-07 Fri 0.052 0.054 ### 0.051 11,308,157 305,320 ### ### ###
2014-Nov-06 Thu 0.055 0.055 0.051 0.051 6,853,588 363,240 5.3 5.3 ###
2014-Nov-05 Wed 0.056 0.057 0.054 0.055 ### ### ###
2014-Nov-04 Tue 0.058 0.058 0.054 0.056 5,422,040 ### ### ### ###
2014-Nov-03 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 14.5 14.5 0.0
2014-Oct-30 Thu ### ### ### ### 14,575,942 0 ### ### 0.0
2014-Oct-29 Wed 0.057 ### 0.056 ### ### ### 0.0
2014-Oct-28 Tue 0.057 0.058 0.055 0.056 5,460,584 308,522 ### ### ###
2014-Oct-27 Mon 0.059 ### 0.055 0.057 11,039,945 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.057 ### 9.2 9.2 0.0
2014-Oct-23 Thu ### 0.073 ### ### 29,805,276 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.057 ### 38,132,783 1,086,784 98.5 98.5 0.0
2014-Oct-21 Tue 0.051 0.056 0.051 0.055 97.5 97.5 ###
2014-Oct-20 Mon 0.051 0.054 ### ### 12,726,823 343,624 16.0 16.0 0.0
2014-Oct-17 Fri ### ### 0.048 ### ### ### 0.0
2014-Oct-16 Thu 0.049 ### 0.047 0.048 5,832,342 ### 16.6 16.6 ###
2014-Oct-15 Wed 0.047 0.052 0.047 ### ### ### 0.0
2014-Oct-14 Tue 0.048 0.048 0.046 0.046 5,930,751 278,745 ### ### ###
2014-Oct-13 Mon 0.048 0.049 0.046 0.046 ### ### ###
2014-Oct-10 Fri 0.049 0.049 0.048 0.048 ### ### ###
2014-Oct-09 Thu 0.049 0.052 0.048 0.051 12,041,723 602,086 91.4 91.4 ###
2014-Oct-08 Wed ### ### 0.048 0.048 9,751,452 ### ### ### ###
2014-Oct-07 Tue 0.049 0.053 0.049 ### 18,887,075 963,240 88.1 88.1 0.0
2014-Oct-06 Mon 0.057 0.057 0.048 0.049 18,118,759 ### ### ### ###
2014-Oct-03 Fri ### ### 0.056 0.057 5,574,874 ### ### ### 0.0
2014-Oct-02 Thu ### ### 0.058 0.059 19.3 19.3 0.0
2014-Oct-01 Wed ### ### ### ### 14,021,849 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 10,154,751 0 19.8 19.8 0.0
2014-Sep-29 Mon ### ### ### ### 3,259,082 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 13,073,947 0 7.0 7.0 0.0
2014-Sep-25 Thu ### 0.071 ### ### 21.6 21.6 0.0
2014-Sep-24 Wed ### 0.071 ### ### ### ### 0.0
2014-Sep-23 Tue 0.073 0.073 ### ### ### ### 0.0
2014-Sep-22 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2014-Sep-19 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
2014-Sep-18 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Sep-17 Wed 0.079 0.079 0.077 0.077 4,165,689 324,923 ### ### 0.0
2014-Sep-16 Tue 0.079 ### 0.078 0.079 2,482,021 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.079 ### 0.075 ### 11,239,158 ### 85.8 85.8 0.0
2014-Sep-12 Fri 0.083 0.083 ### ### 8.5 8.5 0.0
2014-Sep-11 Thu 0.082 0.083 0.081 0.083 3,347,026 274,456 ### ### 0.0
2014-Sep-10 Wed 0.084 0.084 0.081 0.083 22.2 22.2 0.0
2014-Sep-09 Tue 0.082 0.084 0.081 0.084 ### ### ###
2014-Sep-08 Mon 0.082 0.082 ### 0.082 8,160,824 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.083 0.084 0.082 0.082 ### ### 0.0
2014-Sep-04 Thu 0.085 0.086 0.083 0.083 9,774,821 825,972 15.0 15.0 0.0
2014-Sep-03 Wed 0.084 ### 0.083 0.086 35,062,441 ### 88.9 88.9 ###
2014-Sep-02 Tue 0.083 0.085 0.082 0.085 ### ### ###
2014-Sep-01 Mon 0.084 0.084 0.082 0.083 22.7 22.7 0.0
2014-Aug-29 Fri 0.083 0.085 0.083 0.085 2,554,072 214,542 86.7 86.7 ###
2014-Aug-28 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2014-Aug-27 Wed 0.083 0.085 0.083 0.085 86.7 86.7 ###
2014-Aug-26 Tue 0.084 0.085 0.083 0.083 ### ### 0.0
2014-Aug-25 Mon 0.084 0.085 0.083 0.085 81.4 81.4 ###
2014-Aug-22 Fri 0.083 0.084 0.083 0.084 ### ### ###
2014-Aug-21 Thu 0.084 0.084 0.083 0.083 23.7 23.7 0.0
2014-Aug-20 Wed 0.084 0.084 0.083 0.083 22.4 22.4 0.0
2014-Aug-19 Tue 0.084 0.084 0.083 0.083 2,937,553 245,285 18.8 18.8 0.0
2014-Aug-18 Mon 0.083 0.085 0.083 0.083 ### ### 0.0
2014-Aug-15 Fri 0.083 0.083 0.082 0.083 67.8 67.8 0.0
2014-Aug-14 Thu 0.083 0.083 0.082 0.083 2,251,642 ### ### ### 0.0
2014-Aug-13 Wed 0.084 0.084 0.082 0.082 13.1 13.1 0.0
2014-Aug-12 Tue 0.084 0.085 0.083 0.083 11,121,389 ### 17.6 17.6 0.0
2014-Aug-11 Mon 0.084 0.085 0.084 0.085 1,949,477 ### 83.0 83.0 ###
2014-Aug-08 Fri 0.085 0.085 0.084 0.084 28.6 28.6 ###
2014-Aug-07 Thu 0.084 0.085 0.083 0.084 ### ### ###
2014-Aug-06 Wed 0.086 0.086 0.084 0.084 15.8 15.8 ###
2014-Aug-05 Tue 0.088 0.088 0.085 0.085 5,124,221 443,245 13.6 13.6 ###
2014-Aug-04 Mon 0.083 0.087 0.083 0.087 15,173,782 1,289,771 93.2 93.2 ###
2014-Aug-01 Fri 0.082 0.084 0.082 0.083 4,974,620 ### 82.7 82.7 0.0
2014-Jul-31 Thu 0.083 0.085 0.083 0.084 2,171,587 ### ### ### ###
2014-Jul-30 Wed 0.085 0.085 0.084 0.084 2,459,474 207,825 ### ### ###
2014-Jul-29 Tue 0.087 0.087 0.083 0.085 ### ### ###
2014-Jul-28 Mon 0.088 0.088 0.086 0.088 71.3 71.3 ###
2014-Jul-25 Fri 0.089 ### 0.087 0.088 ### ### ###
2014-Jul-24 Thu 0.085 0.086 0.084 0.086 ### ### ###
2014-Jul-23 Wed 0.087 0.087 0.085 0.085 2,744,946 ### ### ### ###
2014-Jul-22 Tue 0.086 0.087 0.085 0.087 2,159,722 ### ### ### ###
2014-Jul-21 Mon 0.086 0.087 0.084 0.087 ### ### ###
2014-Jul-18 Fri 0.084 0.086 0.084 0.086 4,484,455 381,178 86.4 86.4 ###
2014-Jul-17 Thu 0.085 0.086 0.084 0.084 2,816,256 239,381 21.6 21.6 ###
2014-Jul-16 Wed 0.084 0.085 0.084 0.084 702,857 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.085 0.086 0.084 0.084 ### ### ###
2014-Jul-14 Mon 0.085 0.086 0.084 0.084 ### ### ###
2014-Jul-11 Fri 0.086 0.086 0.085 0.085 1,054,879 ### 18.1 18.1 ###
2014-Jul-10 Thu 0.087 0.087 0.085 0.085 13.6 13.6 ###
2014-Jul-09 Wed 0.086 0.086 0.084 0.086 2,533,479 215,345 76.0 76.0 ###
2014-Jul-08 Tue 0.086 0.087 0.085 0.086 ### ### ###
2014-Jul-07 Mon 0.087 0.088 0.086 0.086 9,076,848 789,685 22.8 22.8 ###
2014-Jul-04 Fri 0.088 ### 0.086 0.087 ### ### ###
2014-Jul-03 Thu 0.087 0.089 0.087 0.088 2,834,759 249,458 ### ### ###
2014-Jul-02 Wed 0.086 0.088 0.084 0.087 6,738,488 ### 80.0 80.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 16:48:20 thru 2026-05-07 16:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000