Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 09:32:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

480 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 76,908,220 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 4.9 4.9 0.0
2009-Apr-30 Thu ### ### ### ### 86,495,671 0 97.8 97.8 0.0
2009-Apr-29 Wed ### ### ### ### 78.6 78.6 0.0
2009-Apr-28 Tue 0.086 ### 0.086 ### ### ### 0.0
2009-Apr-27 Mon 0.084 ### 0.084 0.086 7,485,220 314,379 86.6 86.6 ###
2009-Apr-24 Fri 0.087 0.088 0.084 0.084 11,595,757 ### ### ### ###
2009-Apr-23 Thu 0.088 ### 0.085 0.088 10,351,740 439,948 ### ### ###
2009-Apr-22 Wed ### ### 0.087 0.088 23,815,821 1,035,988 7.1 7.1 ###
2009-Apr-21 Tue ### ### ### ### 9,857,155 0 78.4 78.4 0.0
2009-Apr-20 Mon ### ### ### ### 28,043,184 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 23,828,923 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.089 ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 46,782,677 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 0.088 ### 0.088 ### 98.1 98.1 0.0
2009-Apr-07 Tue ### ### 0.089 ### 53,146,450 ### ### ### 0.0
2009-Apr-06 Mon 0.082 ### 0.081 ### 152,699,882 6,184,345 ### ### 0.0
2009-Apr-03 Fri ### 0.085 0.077 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.081 0.082 0.078 0.079 14.8 14.8 0.0
2009-Apr-01 Wed 0.077 0.084 0.076 0.079 82.8 82.8 0.0
2009-Mar-31 Tue 0.077 0.077 0.075 0.077 ### ### 0.0
2009-Mar-30 Mon 0.077 0.078 0.076 0.076 3,156,029 ### ### ### 0.0
2009-Mar-27 Fri 0.078 0.079 0.076 0.076 4,795,028 ### ### ### 0.0
2009-Mar-26 Thu 0.077 0.078 0.076 0.077 8,036,745 618,829 61.9 61.9 0.0
2009-Mar-25 Wed 0.077 ### 0.076 0.076 20.2 20.2 0.0
2009-Mar-24 Tue 0.081 0.083 0.078 0.078 6,961,271 560,382 ### ### 0.0
2009-Mar-23 Mon 0.079 0.081 0.077 ### 7,053,680 557,240 68.8 68.8 0.0
2009-Mar-20 Fri 0.081 0.083 0.077 0.077 13.8 13.8 0.0
2009-Mar-19 Thu 0.075 0.087 0.075 0.084 38,293,745 ### ### ### ###
2009-Mar-18 Wed 0.077 0.078 0.075 0.075 6,433,353 492,151 ### ### 0.0
2009-Mar-17 Tue 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Mar-16 Mon 0.076 0.076 0.074 0.076 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.077 0.074 0.074 5,205,953 393,049 17.2 17.2 0.0
2009-Mar-12 Thu 0.073 0.075 0.072 0.073 ### ### 0.0
2009-Mar-11 Wed 0.081 0.082 0.074 0.074 7,367,352 574,653 ### ### 0.0
2009-Mar-10 Tue 0.081 0.082 0.077 0.079 ### ### 0.0
2009-Mar-09 Mon 0.076 0.082 0.076 ### ### ### 0.0
2009-Mar-06 Fri 0.077 0.078 0.075 0.076 4,324,549 330,827 ### ### 0.0
2009-Mar-05 Thu 0.076 0.079 0.075 0.078 83.0 83.0 0.0
2009-Mar-04 Wed 0.077 0.078 0.073 0.076 ### ### 0.0
2009-Mar-03 Tue 0.077 0.077 ### 0.076 ### ### 0.0
2009-Mar-02 Mon ### 0.081 0.077 0.078 5,215,751 412,044 ### ### 0.0
2009-Feb-27 Fri 0.081 0.088 ### 0.081 67.4 67.4 0.0
2009-Feb-26 Thu 0.084 0.084 ### ### 1,914,686 ### ### ### 0.0
2009-Feb-25 Wed 0.081 0.083 0.079 0.083 ### ### 0.0
2009-Feb-24 Tue 0.079 0.081 0.078 ### 3,669,758 291,745 78.7 78.7 0.0
2009-Feb-23 Mon 0.085 0.085 ### ### 5,497,742 233,654 11.4 11.4 0.0
2009-Feb-20 Fri 0.087 0.088 0.085 0.085 1,928,943 166,853 ### ### ###
2009-Feb-19 Thu 0.088 0.088 0.086 0.087 3,612,353 314,274 ### ### ###
2009-Feb-18 Wed 0.087 0.089 0.087 0.088 ### ### ###
2009-Feb-17 Tue 0.089 ### 0.088 0.088 3,334,422 ### 35.0 35.0 ###
2009-Feb-16 Mon ### ### 0.088 ### ### ### 0.0
2009-Feb-13 Fri 0.088 ### 0.088 ### 74.8 74.8 0.0
2009-Feb-12 Thu ### ### 0.089 0.089 7,278,147 323,877 18.4 18.4 ###
2009-Feb-11 Wed ### ### ### ### 9,708,455 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 15,530,756 0 14.5 14.5 0.0
2009-Feb-09 Mon ### ### ### ### 79.2 79.2 0.0
2009-Feb-06 Fri ### ### ### ### 7,641,346 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 2,475,824 0 ### ### 0.0
2009-Feb-04 Wed ### ### 0.089 ### 30.7 30.7 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 11,949,126 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.084 ### 0.084 ### 11,198,471 ### 98.4 98.4 0.0
2009-Jan-29 Thu 0.088 ### 0.085 0.086 5,718,429 ### 24.6 24.6 ###
2009-Jan-28 Wed ### ### 0.085 0.087 3,602,145 ### ### ### ###
2009-Jan-27 Tue ### ### 0.088 ### 5,501,975 242,086 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 2,949,388 0 29.5 29.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 91.6 91.6 0.0
2009-Jan-15 Thu ### ### ### ### 7,053,727 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 9,961,955 0 ### ### 0.0
2009-Jan-13 Tue ### 0.125 ### ### 27,355,457 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 5,028,181 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 4,738,371 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 11.0 11.0 0.0
2009-Jan-07 Wed ### ### ### ### 9,660,824 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 15,709,229 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 31,146,359 0 91.2 91.2 0.0
2009-Jan-02 Fri ### ### ### ### 13,643,882 0 ### ### 0.0
2008-Dec-31 Wed ### 0.081 0.078 ### 2,733,050 217,277 ### ### 0.0
2008-Dec-30 Tue ### 0.081 0.078 ### 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.081 0.078 0.079 1,980,689 ### ### ### 0.0
2008-Dec-24 Wed 0.078 ### 0.076 0.079 71.3 71.3 0.0
2008-Dec-23 Tue 0.079 ### 0.076 0.076 15.5 15.5 0.0
2008-Dec-22 Mon ### 0.082 0.078 0.079 33.4 33.4 0.0
2008-Dec-19 Fri 0.081 0.088 0.078 0.078 ### ### 0.0
2008-Dec-18 Thu 0.078 0.078 0.076 0.078 14,539,684 1,119,555 ### ### 0.0
2008-Dec-17 Wed 0.081 0.081 0.078 0.078 2,424,689 ### ### ### 0.0
2008-Dec-16 Tue 0.083 0.083 0.077 ### ### ### 0.0
2008-Dec-15 Mon 0.073 0.086 0.072 0.085 14,053,247 ### ### ### ###
2008-Dec-12 Fri 0.076 0.076 0.072 0.072 10.5 10.5 0.0
2008-Dec-11 Thu 0.082 0.082 0.076 0.078 7,008,753 ### 15.5 15.5 0.0
2008-Dec-10 Wed 0.083 0.084 0.081 0.082 22.0 22.0 0.0
2008-Dec-09 Tue 0.083 0.085 0.082 0.083 2,735,121 228,382 76.3 76.3 0.0
2008-Dec-08 Mon 0.086 0.088 0.081 0.082 ### ### 0.0
2008-Dec-05 Fri ### ### 0.085 0.086 3,036,324 129,043 ### ### ###
2008-Dec-04 Thu ### ### 0.088 0.089 21.9 21.9 ###
2008-Dec-03 Wed ### ### ### ### 945,942 0 18.5 18.5 0.0
2008-Dec-02 Tue ### ### 0.089 ### 86.9 86.9 0.0
2008-Dec-01 Mon ### ### ### ### 5,642,684 0 ### ### 0.0
2008-Nov-28 Fri 0.087 0.089 0.086 0.089 ### ### ###
2008-Nov-27 Thu ### ### 0.086 0.086 11.1 11.1 ###
2008-Nov-26 Wed ### ### 0.089 0.089 ### ### ###
2008-Nov-25 Tue ### ### ### ### 3,855,570 0 71.9 71.9 0.0
2008-Nov-24 Mon ### ### 0.088 0.089 ### ### ###
2008-Nov-21 Fri ### ### 0.087 ### 69.5 69.5 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 6,008,687 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 4,911,774 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 5,047,121 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 3,543,053 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 5,276,426 0 9.5 9.5 0.0
2008-Nov-10 Mon ### ### ### ### 7,763,841 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 4,618,570 0 94.4 94.4 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.145 ### 0.125 13,036,658 945,157 3.3 3.3 0.0
2008-Nov-04 Tue ### ### ### ### 99.1 99.1 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 6,709,227 0 11.9 11.9 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 6.6 6.6 0.0
2008-Oct-28 Tue ### ### ### ### 3,925,847 0 30.3 30.3 0.0
2008-Oct-27 Mon ### ### ### ### 8,900,441 0 22.3 22.3 0.0
2008-Oct-24 Fri ### ### ### ### 7,619,149 0 17.0 17.0 0.0
2008-Oct-23 Thu ### ### ### ### 4,225,476 0 ### ### 0.0
2008-Oct-22 Wed 0.125 ### ### ### 8.8 8.8 0.0
2008-Oct-21 Tue ### ### 0.125 0.125 16.0 16.0 0.0
2008-Oct-20 Mon ### ### ### 0.125 7,921,244 0 ### ### 0.0
2008-Oct-17 Fri ### 0.145 ### ### 9,371,545 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.125 97.3 97.3 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.145 ### ### 0.145 33,281,524 0 ### ### ###
2008-Oct-13 Mon ### ### ### ### 95.5 95.5 0.0
2008-Oct-10 Fri ### ### ### 0.089 ### ### ###
2008-Oct-09 Thu ### 0.155 ### ### 20,192,679 ### 2.4 2.4 0.0
2008-Oct-08 Wed 0.155 ### ### ### 91.5 91.5 0.0
2008-Oct-07 Tue 0.155 ### ### ### 14,757,340 0 86.2 86.2 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Oct-02 Thu 0.225 0.23 ### 0.21 7,636,948 878,249 ### ### ###
2008-Oct-01 Wed 0.23 ### 0.225 0.23 7,319,942 ### 73.5 73.5 ###
2008-Sep-30 Tue ### 0.225 ### 0.22 10,292,126 ### 68.7 68.7 0.0
2008-Sep-29 Mon 0.245 0.25 ### 0.24 34.5 34.5 0.0
2008-Sep-26 Fri ### 0.255 ### 0.24 ### ### 0.0
2008-Sep-25 Thu ### 0.24 0.23 ### ### ### 0.0
2008-Sep-24 Wed 0.23 0.245 0.225 ### 8,066,885 ### 77.8 77.8 0.0
2008-Sep-23 Tue ### ### 0.225 0.225 3,560,687 400,577 ### ### ###
2008-Sep-22 Mon 0.245 0.25 0.23 ### 8,529,889 2,047,173 ### ### 0.0
2008-Sep-19 Fri ### 0.24 0.225 0.23 8,228,646 ### 17.3 17.3 ###
2008-Sep-18 Thu 0.225 0.24 0.22 0.23 ### ### ###
2008-Sep-17 Wed 0.245 0.255 0.24 0.245 13,442,525 3,327,024 ### ### 0.0
2008-Sep-16 Tue 0.22 0.24 ### 0.24 16,212,341 1,945,480 ### ### 0.0
2008-Sep-15 Mon 0.255 ### 0.23 ### 10.0 10.0 0.0
2008-Sep-12 Fri ### 0.27 0.255 0.26 7,375,755 ### ### ### 0.0
2008-Sep-11 Thu 0.275 0.285 0.25 0.25 18,010,982 ### ### ### 0.0
2008-Sep-10 Wed 0.255 0.27 0.25 ### 7,478,656 1,944,450 91.4 91.4 0.0
2008-Sep-09 Tue 0.255 0.275 0.25 0.26 87.0 87.0 0.0
2008-Sep-08 Mon 0.24 0.26 0.24 0.255 ### ### 0.0
2008-Sep-05 Fri ### 0.245 0.23 ### ### ### 0.0
2008-Sep-04 Thu ### 0.27 0.25 0.25 ### ### 0.0
2008-Sep-03 Wed 0.285 ### 0.26 ### 5.3 5.3 0.0
2008-Sep-02 Tue ### ### 0.28 0.28 36,810,056 ### ### ### ###
2008-Sep-01 Mon 0.255 ### 0.25 ### 99.2 99.2 0.0
2008-Aug-29 Fri 0.25 0.26 0.245 0.255 75.8 75.8 0.0
2008-Aug-28 Thu ### 0.28 0.24 0.24 24,114,885 6,269,870 3.2 3.2 0.0
2008-Aug-27 Wed 0.22 0.27 0.22 0.27 19,922,846 ### 99.7 99.7 ###
2008-Aug-26 Tue 0.22 0.225 ### 0.225 3,418,428 384,573 79.9 79.9 ###
2008-Aug-25 Mon 0.22 0.23 ### 0.23 ### ### ###
2008-Aug-22 Fri 0.21 ### ### ### 6,457,026 0 79.8 79.8 0.0
2008-Aug-21 Thu 0.22 0.22 ### 0.21 10,032,970 1,103,626 11.4 11.4 ###
2008-Aug-20 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Aug-19 Tue 0.225 0.225 0.22 0.22 25.7 25.7 0.0
2008-Aug-18 Mon 0.225 0.23 0.22 0.23 ### ### ###
2008-Aug-15 Fri 0.23 ### 0.225 0.23 ### ### ###
2008-Aug-14 Thu 0.23 ### 0.225 ### 7,358,440 827,824 ### ### 0.0
2008-Aug-13 Wed ### ### 0.225 0.23 29.7 29.7 ###
2008-Aug-12 Tue 0.245 0.245 0.23 0.23 6,844,447 1,625,556 ### ### ###
2008-Aug-11 Mon ### 0.245 0.23 0.245 7,205,340 ### ### ### 0.0
2008-Aug-08 Fri 0.23 ### 0.22 ### 6,466,258 711,288 79.3 79.3 0.0
2008-Aug-07 Thu 0.23 ### 0.225 0.23 3,943,324 443,623 70.6 70.6 ###
2008-Aug-06 Wed 0.24 0.24 0.225 0.23 5,581,446 1,297,686 11.9 11.9 ###
2008-Aug-05 Tue ### ### 0.22 0.23 ### ### ###
2008-Aug-04 Mon 0.245 0.25 ### ### 4,008,021 ### ### ### 0.0
2008-Aug-01 Fri 0.255 0.255 0.24 0.25 4,936,023 ### ### ### 0.0
2008-Jul-31 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Jul-30 Wed ### ### 0.25 0.255 ### ### 0.0
2008-Jul-29 Tue 0.25 0.26 0.25 0.26 93.1 93.1 0.0
2008-Jul-28 Mon 0.26 ### 0.25 0.25 15.8 15.8 0.0
2008-Jul-25 Fri ### 0.27 0.25 0.255 20,005,252 ### ### ### 0.0
2008-Jul-24 Thu 0.275 0.28 0.255 0.27 31,866,781 ### 23.2 23.2 ###
2008-Jul-23 Wed 0.29 ### ### 0.27 27,116,122 0 3.5 3.5 ###
2008-Jul-22 Tue ### ### 0.29 0.29 ### ### ###
2008-Jul-21 Mon 0.255 ### 0.25 ### 88,289,781 11,036,222 ### ### 0.0
2008-Jul-18 Fri ### 0.24 0.22 0.22 ### ### 0.0
2008-Jul-17 Thu 0.24 0.24 0.23 0.23 9,914,775 2,329,972 ### ### ###
2008-Jul-16 Wed 0.23 0.25 0.23 ### 25,008,147 6,001,955 ### ### 0.0
2008-Jul-15 Tue 0.23 ### 0.22 0.23 81.1 81.1 ###
2008-Jul-14 Mon ### 0.245 0.225 0.225 ### ### ###
2008-Jul-11 Fri 0.24 0.25 ### ### 19.8 19.8 0.0
2008-Jul-10 Thu 0.245 0.255 ### 0.24 26.5 26.5 0.0
2008-Jul-09 Wed 0.29 0.29 0.255 0.255 1.9 1.9 0.0
2008-Jul-08 Tue 0.29 ### 0.275 0.275 7,565,885 ### ### ### ###
2008-Jul-07 Mon ### ### 0.275 0.285 11.9 11.9 ###
2008-Jul-04 Fri 0.275 ### 0.27 ### 14,203,746 ### 94.0 94.0 0.0
2008-Jul-03 Thu 0.275 0.28 0.26 ### ### ### 0.0
2008-Jul-02 Wed 0.325 0.325 0.29 ### 16,899,626 ### 3.5 3.5 0.0
2008-Jul-01 Tue ### 0.345 0.325 ### 6,907,720 2,314,086 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 13,899,383 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### 0.345 17,744,450 0 ### ### 0.0
2008-Jun-26 Thu ### 0.385 ### 0.375 92.2 92.2 ###
2008-Jun-25 Wed 0.355 ### 0.345 ### 7,431,274 ### ### ### 0.0
2008-Jun-24 Tue 0.345 ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.345 ### 0.325 ### 23.2 23.2 0.0
2008-Jun-20 Fri ### ### ### 0.355 17,981,620 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 17,429,375 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.385 0.4 0.375 ### 15,961,174 6,184,954 ### ### 0.0
2008-Jun-16 Mon ### 0.42 ### ### 35.2 35.2 0.0
2008-Jun-13 Fri 0.41 0.42 ### ### ### ### 0.0
2008-Jun-12 Thu 0.41 0.425 ### ### 38.7 38.7 0.0
2008-Jun-11 Wed ### 0.45 0.4 ### ### ### 0.0
2008-Jun-10 Tue 0.385 ### 0.375 ### ### ### 0.0
2008-Jun-06 Fri 0.44 ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.45 0.46 0.425 0.44 28.0 28.0 ###
2008-Jun-04 Wed ### 0.5 0.45 0.47 79.2 79.2 ###
2008-Jun-03 Tue 0.47 ### 0.44 0.475 87,582,952 19,268,249 ### ### ###
2008-Jun-02 Mon ### 0.47 ### 0.47 91,206,721 21,433,579 ### ### ###
2008-May-30 Fri 0.375 ### ### 0.375 52,038,152 0 ### ### ###
2008-May-29 Thu 0.42 0.42 ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 147,616,646 0 ### ### 0.0
2008-May-27 Tue 0.275 0.275 0.26 0.27 24.8 24.8 ###
2008-May-26 Mon 0.255 0.275 0.25 0.27 20,336,870 5,338,428 93.7 93.7 ###
2008-May-23 Fri 0.26 0.26 0.245 0.255 13,960,458 ### ### ### 0.0
2008-May-22 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2008-May-21 Wed 0.245 0.25 0.24 0.245 7,320,178 1,793,443 67.7 67.7 0.0
2008-May-20 Tue 0.26 0.26 0.245 0.245 6.7 6.7 0.0
2008-May-19 Mon 0.275 0.285 0.25 0.255 4.3 4.3 0.0
2008-May-16 Fri 0.26 0.27 0.245 0.255 31,047,357 ### 19.6 19.6 0.0
2008-May-15 Thu 0.245 0.26 0.245 0.255 87.5 87.5 0.0
2008-May-14 Wed ### 0.245 0.23 0.24 20,383,372 4,841,050 80.8 80.8 0.0
2008-May-13 Tue 0.255 0.255 0.23 0.23 14,379,883 3,487,121 ### ### ###
2008-May-12 Mon ### 0.245 0.225 0.245 16,294,320 ### 88.9 88.9 0.0
2008-May-09 Fri 0.23 ### 0.225 0.225 6,929,579 779,577 ### ### ###
2008-May-08 Thu 0.23 ### 0.225 ### 13,348,856 1,501,746 ### ### 0.0
2008-May-07 Wed 0.25 0.255 0.23 ### 15,335,580 3,718,878 6.4 6.4 0.0
2008-May-06 Tue 0.26 0.27 0.24 0.245 6.4 6.4 0.0
2008-May-05 Mon ### 0.27 0.23 ### 97.7 97.7 0.0
2008-May-02 Fri 0.22 ### ### 0.22 17,038,143 0 ### ### 0.0
2008-May-01 Thu 0.22 0.22 0.21 ### ### ### 0.0
2008-Apr-30 Wed 0.23 0.23 0.21 0.225 12,730,256 2,800,656 ### ### ###
2008-Apr-29 Tue 0.23 0.23 0.22 0.225 5,197,728 1,169,488 ### ### ###
2008-Apr-28 Mon 0.225 0.23 ### 0.23 ### ### ###
2008-Apr-24 Thu ### 0.24 0.225 0.225 ### ### ###
2008-Apr-23 Wed ### 0.245 0.23 0.24 7,320,680 ### ### ### 0.0
2008-Apr-22 Tue 0.25 0.25 0.23 0.24 11.1 11.1 0.0
2008-Apr-21 Mon 0.25 0.255 0.24 0.245 9,597,353 2,375,344 ### ### 0.0
2008-Apr-18 Fri 0.25 0.255 0.245 0.245 5,064,577 1,266,144 20.1 20.1 0.0
2008-Apr-17 Thu 0.27 0.27 0.245 0.25 14,610,844 ### ### ### 0.0
2008-Apr-16 Wed 0.28 ### 0.26 ### 6.2 6.2 0.0
2008-Apr-15 Tue ### 0.245 0.23 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.24 0.245 0.225 0.245 ### ### 0.0
2008-Apr-11 Fri 0.26 ### 0.245 0.25 ### ### 0.0
2008-Apr-10 Thu 0.26 ### 0.245 ### 11,532,825 1,412,771 ### ### 0.0
2008-Apr-09 Wed 0.28 0.285 0.255 ### 22,567,945 6,093,345 7.8 7.8 0.0
2008-Apr-08 Tue 0.28 0.29 0.275 0.28 7,667,780 2,166,147 ### ### ###
2008-Apr-07 Mon ### ### 0.27 0.27 19,003,445 ### 2.4 2.4 ###
2008-Apr-04 Fri 0.285 ### 0.28 0.29 ### ### ###
2008-Apr-03 Thu 0.27 0.29 0.26 0.29 15,262,279 4,197,126 ### ### ###
2008-Apr-02 Wed ### ### 0.27 0.275 26,921,452 ### ### ### ###
2008-Apr-01 Tue 0.25 0.29 0.24 0.285 38,407,186 ### 98.2 98.2 ###
2008-Mar-31 Mon ### 0.25 0.23 0.25 ### ### 0.0
2008-Mar-28 Fri 0.245 0.26 0.23 0.23 ### ### ###
2008-Mar-27 Thu ### ### ### ### 46,206,022 0 99.6 99.6 0.0
2008-Mar-26 Wed 0.185 0.22 0.185 ### 98.5 98.5 0.0
2008-Mar-25 Tue 0.185 ### ### 0.185 66.6 66.6 ###
2008-Mar-20 Thu ### ### 0.175 0.175 5.4 5.4 0.0
2008-Mar-19 Wed 0.175 ### 0.175 ### 29,543,170 2,585,027 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 10,524,842 0 11.0 11.0 0.0
2008-Mar-17 Mon 0.175 0.185 ### 0.175 20,927,681 ### ### ### 0.0
2008-Mar-14 Fri 0.175 ### ### ### 80.3 80.3 0.0
2008-Mar-13 Thu 0.185 ### ### 0.175 11,515,685 0 ### ### 0.0
2008-Mar-12 Wed 0.185 ### ### ### 12,727,729 0 ### ### 0.0
2008-Mar-11 Tue 0.185 ### ### ### 16,023,889 0 ### ### 0.0
2008-Mar-10 Mon ### 0.21 ### ### 13,255,454 1,391,822 15.3 15.3 0.0
2008-Mar-07 Fri 0.21 ### 0.2 ### 29.5 29.5 0.0
2008-Mar-06 Thu ### 0.225 0.21 0.22 ### ### 0.0
2008-Mar-05 Wed 0.225 0.23 ### ### 13.9 13.9 0.0
2008-Mar-04 Tue 0.23 ### 0.225 0.225 5,012,380 ### ### ### ###
2008-Mar-03 Mon 0.225 ### 0.22 0.225 8,584,753 944,322 ### ### ###
2008-Feb-29 Fri 0.225 ### 0.22 ### 17,349,973 ### 89.3 89.3 0.0
2008-Feb-28 Thu 0.23 0.23 0.21 0.225 37,995,749 ### ### ### ###
2008-Feb-27 Wed 0.245 0.245 0.23 0.23 13,970,287 3,317,943 ### ### ###
2008-Feb-26 Tue 0.24 0.245 ### 0.24 5,984,923 733,153 ### ### 0.0
2008-Feb-25 Mon 0.245 0.245 ### 0.24 23.4 23.4 0.0
2008-Feb-22 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2008-Feb-21 Thu 0.24 0.25 ### 0.245 9,673,856 ### ### ### 0.0
2008-Feb-20 Wed 0.25 0.255 ### ### ### ### 0.0
2008-Feb-19 Tue ### 0.27 0.245 0.245 ### ### 0.0
2008-Feb-18 Mon 0.24 0.26 ### 0.255 94.9 94.9 0.0
2008-Feb-15 Fri ### 0.245 0.23 ### 10,714,877 2,544,783 ### ### 0.0
2008-Feb-14 Thu 0.25 0.25 0.23 0.24 18,166,559 4,359,974 ### ### 0.0
2008-Feb-13 Wed 0.26 ### 0.24 0.24 24,930,256 ### 5.9 5.9 0.0
2008-Feb-12 Tue 0.26 0.27 0.25 0.25 10,706,375 2,783,657 14.7 14.7 0.0
2008-Feb-11 Mon 0.27 0.275 0.255 0.26 21.1 21.1 0.0
2008-Feb-08 Fri 0.275 0.28 0.27 0.27 19.7 19.7 ###
2008-Feb-07 Thu 0.29 0.29 ### 0.27 ### ### ###
2008-Feb-06 Wed 0.275 0.29 0.27 0.285 14,742,753 4,127,970 90.0 90.0 ###
2008-Feb-05 Tue 0.285 ### 0.285 0.29 ### ### ###
2008-Feb-04 Mon 0.255 ### 0.255 0.29 31,111,658 ### ### ### ###
2008-Feb-01 Fri 0.26 ### 0.245 0.255 ### ### 0.0
2008-Jan-31 Thu 0.25 0.26 ### 0.245 24.5 24.5 0.0
2008-Jan-30 Wed 0.28 0.285 0.245 0.255 5.1 5.1 0.0
2008-Jan-29 Tue 0.29 ### 0.27 0.275 14,625,029 1,974,378 13.2 13.2 ###
2008-Jan-25 Fri ### ### 0.29 ### 9,249,945 1,341,242 ### ### 0.0
2008-Jan-24 Thu 0.275 ### 0.275 0.28 ### ### ###
2008-Jan-23 Wed 0.26 0.27 0.25 ### 27,091,044 7,043,671 65.9 65.9 0.0
2008-Jan-22 Tue 0.25 0.25 0.225 0.225 ### ### ###
2008-Jan-21 Mon ### ### 0.275 0.28 18.7 18.7 ###
2008-Jan-18 Fri 0.29 ### 0.285 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 26,340,483 0 ### ### 0.0
2008-Jan-16 Wed 0.25 ### 0.245 ### 62,805,620 7,693,688 ### ### 0.0
2008-Jan-15 Tue ### ### 0.24 0.27 60,818,171 7,298,180 ### ### ###
2008-Jan-14 Mon ### ### 0.285 ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.325 0.325 9,501,928 ### 3.0 3.0 ###
2008-Jan-10 Thu 0.375 0.375 0.355 0.355 6.9 6.9 0.0
2008-Jan-09 Wed 0.355 ### ### ### 88.6 88.6 0.0
2008-Jan-08 Tue ### 0.41 ### ### 10,092,648 ### 1.7 1.7 0.0
2008-Jan-07 Mon 0.41 0.41 0.4 ### 6,455,779 ### 32.9 32.9 0.0
2008-Jan-04 Fri 0.425 ### ### 0.425 66.8 66.8 ###
2008-Jan-03 Thu 0.42 0.425 ### 0.42 2,301,786 489,129 ### ### ###
2008-Jan-02 Wed ### 0.445 0.425 0.43 ### ### ###
2007-Dec-31 Mon 0.43 0.43 0.42 0.43 ### ### ###
2007-Dec-28 Fri 0.425 ### ### 0.425 3,292,822 0 ### ### ###
2007-Dec-27 Thu 0.455 0.455 0.425 0.445 5,952,928 2,619,288 ### ### ###
2007-Dec-24 Mon 0.45 0.46 ### 0.45 6,665,375 ### ### ### 0.0
2007-Dec-21 Fri ### 0.43 0.4 0.43 93.8 93.8 ###
2007-Dec-20 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Dec-19 Wed 0.42 ### 0.4 ### ### ### 0.0
2007-Dec-18 Tue ### 0.42 ### 0.42 12,781,640 2,684,144 ### ### ###
2007-Dec-17 Mon 0.45 0.45 0.41 0.42 12.3 12.3 ###
2007-Dec-14 Fri 0.47 0.475 0.455 0.455 ### ### 0.0
2007-Dec-13 Thu ### ### 0.47 0.475 8.6 8.6 ###
2007-Dec-12 Wed ### 0.5 0.485 ### 5,252,243 2,586,729 ### ### 0.0
2007-Dec-11 Tue 0.5 ### 0.485 ### 5,305,747 1,286,643 76.4 76.4 0.0
2007-Dec-10 Mon ### ### 0.485 0.485 9.5 9.5 0.0
2007-Dec-07 Fri 0.51 0.51 ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.51 0.49 ### 12,451,089 6,225,544 ### ### 0.0
2007-Dec-05 Wed 0.5 0.5 0.485 0.485 5,887,541 ### 14.2 14.2 0.0
2007-Dec-04 Tue ### 0.5 0.48 0.48 14.6 14.6 0.0
2007-Dec-03 Mon 0.49 ### 0.485 ### 89.4 89.4 0.0
2007-Nov-30 Fri 0.48 ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.485 0.49 5,330,470 ### 15.5 15.5 ###
2007-Nov-28 Wed ### ### 0.485 0.5 ### ### 0.0
2007-Nov-27 Tue 0.51 ### ### ### 5,995,454 0 28.0 28.0 0.0
2007-Nov-26 Mon 0.55 0.555 ### ### 4.3 4.3 0.0
2007-Nov-23 Fri 0.57 ### 0.52 0.53 3.6 3.6 0.0
2007-Nov-22 Thu ### ### ### ### 27,871,258 0 99.9 99.9 0.0
2007-Nov-21 Wed 0.475 0.475 ### 0.47 5,760,543 1,368,128 35.5 35.5 ###
2007-Nov-20 Tue 0.47 0.475 0.455 0.475 13,329,055 ### ### ### ###
2007-Nov-19 Mon ### ### 0.48 0.485 18.6 18.6 0.0
2007-Nov-16 Fri 0.49 0.5 0.48 ### 12,192,775 5,974,459 ### ### 0.0
2007-Nov-15 Thu 0.5 ### 0.485 ### 7,029,571 1,704,670 ### ### 0.0
2007-Nov-14 Wed 0.51 ### 0.49 ### 8,238,451 2,018,420 ### ### 0.0
2007-Nov-13 Tue ### ### 0.485 ### 20.4 20.4 0.0
2007-Nov-12 Mon ### ### 0.49 ### 30.9 30.9 0.0
2007-Nov-09 Fri 0.51 0.525 0.49 0.525 ### ### 0.0
2007-Nov-08 Thu ### ### 0.475 ### 20,856,122 4,953,328 ### ### 0.0
2007-Nov-07 Wed 0.545 0.545 ### 0.525 ### ### 0.0
2007-Nov-06 Tue 0.545 0.56 0.54 0.54 24.7 24.7 0.0
2007-Nov-05 Mon ### ### 0.54 0.54 11,535,753 3,114,653 ### ### 0.0
2007-Nov-02 Fri ### 0.585 0.56 0.585 ### ### ###
2007-Nov-01 Thu ### ### 0.59 ### 13,780,343 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 15,068,886 0 84.7 84.7 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.525 ### 0.5 0.585 98.0 98.0 ###
2007-Oct-26 Fri ### ### 0.485 0.5 74,768,172 18,131,281 ### ### 0.0
2007-Oct-25 Thu 0.59 ### 0.58 ### 63,040,154 18,281,644 ### ### 0.0
2007-Oct-24 Wed ### 0.73 ### 0.73 1,555,879 ### 87.0 87.0 0.1
2007-Oct-23 Tue ### ### ### 0.7 7,155,549 0 74.6 74.6 ###
2007-Oct-22 Mon ### 0.7 0.675 0.675 13,834,378 ### ### ### 0.0
2007-Oct-19 Fri 0.73 0.755 0.725 0.73 5,674,449 ### 68.5 68.5 0.1
2007-Oct-18 Thu 0.73 0.74 0.725 0.74 77.1 77.1 0.1
2007-Oct-17 Wed ### 0.77 0.725 ### ### ### 0.0
2007-Oct-16 Tue 0.77 0.775 0.76 0.77 66.6 66.6 0.1
2007-Oct-15 Mon 0.79 0.8 0.77 0.77 18.1 18.1 0.1
2007-Oct-12 Fri 0.79 0.79 0.775 0.78 4,295,758 ### 22.9 22.9 0.1
2007-Oct-11 Thu 0.81 0.82 0.79 0.8 21.6 21.6 0.1
2007-Oct-10 Wed 0.79 0.81 0.785 ### 81.8 81.8 0.0
2007-Oct-09 Tue 0.76 0.785 0.76 0.76 7,276,556 ### ### ### 0.1
2007-Oct-08 Mon 0.785 0.8 0.76 0.76 8,308,840 ### ### ### 0.1
2007-Oct-05 Fri 0.8 0.8 0.77 0.78 12.1 12.1 0.1
2007-Oct-04 Thu 0.82 0.825 0.79 0.8 9,447,651 7,628,978 18.8 18.8 0.1
2007-Oct-03 Wed 0.84 0.84 0.825 ### ### ### 0.0
2007-Oct-02 Tue 0.855 ### 0.83 0.85 ### ### ###
2007-Oct-01 Mon 0.845 0.85 0.83 ### ### ### 0.0
2007-Sep-28 Fri ### 0.86 0.825 0.84 ### ### ###
2007-Sep-27 Thu 0.785 ### 0.78 0.83 ### ### ###
2007-Sep-26 Wed 0.745 0.79 0.7 0.775 17,638,782 ### 88.6 88.6 0.1
2007-Sep-25 Tue 0.8 0.8 ### 0.745 ### ### ###
2007-Sep-24 Mon 0.83 0.845 0.79 ### 30,583,924 25,002,357 12.3 12.3 0.0
2007-Sep-21 Fri 0.73 0.74 ### 0.74 73.5 73.5 0.1
2007-Sep-20 Thu 0.725 0.75 ### 0.72 28,648,059 10,743,022 ### ### ###
2007-Sep-19 Wed 0.675 0.71 ### 0.71 93.9 93.9 ###
2007-Sep-18 Tue ### ### ### 0.645 ### ### ###
2007-Sep-17 Mon 0.625 ### ### 0.655 ### ### ###
2007-Sep-14 Fri ### 0.685 ### ### 46,545,657 15,941,887 ### ### 0.0
2007-Sep-13 Thu 0.54 ### 0.54 ### 99.7 99.7 0.0
2007-Sep-12 Wed ### 0.545 ### 0.53 ### ### 0.0
2007-Sep-11 Tue ### 0.52 ### 0.5 5,890,375 ### 12.5 12.5 0.0
2007-Sep-10 Mon 0.485 ### 0.48 ### 7,651,574 1,836,377 ### ### 0.0
2007-Sep-07 Fri ### 0.52 ### 0.51 ### ### ###
2007-Sep-06 Thu 0.485 ### 0.48 0.51 ### ### ###
2007-Sep-05 Wed 0.5 ### 0.48 ### 7,125,121 1,710,029 30.6 30.6 0.0
2007-Sep-04 Tue ### ### 0.485 0.5 4,753,728 1,152,779 ### ### 0.0
2007-Sep-03 Mon ### 0.525 0.5 0.51 ### ### ###
2007-Aug-31 Fri 0.44 0.48 0.43 0.48 ### ### 0.0
2007-Aug-30 Thu 0.425 0.445 0.42 0.44 10,627,370 ### ### ### ###
2007-Aug-29 Wed ### ### ### ### 6,803,751 0 93.5 93.5 0.0
2007-Aug-28 Tue 0.425 0.43 0.42 0.43 2,185,579 928,871 ### ### ###
2007-Aug-27 Mon 0.43 ### 0.42 0.425 ### ### ###
2007-Aug-24 Fri ### ### ### ### 4,862,471 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.41 0.42 ### 0.41 10,488,652 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.4 0.4 ### 0.4 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.385 ### 19.9 19.9 0.0
2007-Aug-20 Mon 0.43 0.43 ### ### 15,988,952 3,437,624 ### ### 0.0
2007-Aug-17 Fri 0.355 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.42 0.42 ### 0.4 39,736,786 8,344,725 32.4 32.4 0.0
2007-Aug-14 Tue 0.44 0.445 0.42 ### 42.5 42.5 0.0
2007-Aug-13 Mon 0.445 0.46 0.43 0.44 35.8 35.8 ###
2007-Aug-10 Fri 0.41 0.45 0.41 ### 12,357,352 ### ### ### 0.0
2007-Aug-09 Thu 0.47 0.48 ### 0.47 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### 0.455 9,642,123 0 ### ### 0.0
2007-Aug-07 Tue ### 0.44 0.43 0.43 9,315,427 ### ### ### ###
2007-Aug-06 Mon 0.4 0.42 ### 0.41 23,546,546 4,944,774 ### ### ###
2007-Aug-03 Fri ### ### 0.42 0.44 ### ### ###
2007-Aug-02 Thu 0.485 0.49 0.445 0.45 18,367,383 8,586,751 7.4 7.4 0.0
2007-Aug-01 Wed 0.5 0.5 0.44 0.45 14,087,522 ### 7.0 7.0 0.0
2007-Jul-31 Tue ### 0.525 0.5 0.51 ### ### ###
2007-Jul-30 Mon 0.49 0.5 ### ### 19,103,955 4,775,988 ### ### 0.0
2007-Jul-27 Fri ### 0.52 0.485 0.51 18,491,525 ### 86.6 86.6 ###
2007-Jul-26 Thu 0.575 0.575 0.525 ### 27,555,272 ### ### ### 0.0
2007-Jul-25 Wed ### 0.56 0.5 0.56 72,165,783 ### ### ### ###
2007-Jul-24 Tue 0.455 0.455 0.455 0.455 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.42 0.46 ### 0.455 96.1 96.1 0.0
2007-Jul-19 Thu 0.41 0.43 ### ### 75.5 75.5 0.0
2007-Jul-18 Wed 0.43 0.44 ### 0.42 ### ### ###
2007-Jul-17 Tue 0.48 0.48 ### 0.45 16,312,289 3,914,949 ### ### 0.0
2007-Jul-16 Mon ### 0.5 0.475 0.475 ### ### ###
2007-Jul-13 Fri ### 0.51 0.485 0.49 ### ### ###
2007-Jul-12 Thu ### ### 0.48 0.49 ### ### ###
2007-Jul-11 Wed 0.48 0.485 0.455 0.485 18,570,457 ### ### ### 0.0
2007-Jul-10 Tue 0.51 ### 0.49 ### 15,595,946 ### 13.5 13.5 0.0
2007-Jul-09 Mon 0.51 0.52 0.5 0.51 ### ### ###
2007-Jul-06 Fri ### ### ### ### 12,780,358 0 ### ### 0.0
2007-Jul-05 Thu 0.485 0.53 0.48 0.525 96.5 96.5 0.0
2007-Jul-04 Wed 0.48 0.5 0.47 0.49 17,799,423 8,632,720 86.1 86.1 ###
2007-Jul-03 Tue ### 0.53 ### ### 42,685,584 11,311,679 2.6 2.6 0.0
2007-Jul-02 Mon ### ### 0.45 0.5 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 97.6 97.6 0.0
2007-Jun-28 Thu 0.42 0.425 0.4 ### ### ### 0.0
2007-Jun-27 Wed 0.43 0.44 0.385 0.4 19,152,946 ### ### ### 0.0
2007-Jun-26 Tue 0.445 0.445 0.425 ### ### ### 0.0
2007-Jun-25 Mon 0.44 0.46 ### 0.45 9,623,548 ### ### ### 0.0
2007-Jun-22 Fri 0.45 0.475 0.445 0.45 26,343,383 12,117,956 63.7 63.7 0.0
2007-Jun-21 Thu 0.425 0.455 0.42 0.44 ### ### ###
2007-Jun-20 Wed 0.48 0.48 0.445 0.45 18,752,627 8,673,089 3.6 3.6 0.0
2007-Jun-19 Tue 0.49 0.51 ### 0.475 46,528,143 11,864,676 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 09:32:40 thru 2026-05-16 09:32:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000