Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 09:29:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SEA    Limits Next Section


Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Listing Code SEA
Listing Name SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name SUNDANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEA7


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SEA .. Tuesday 16th December 2025

SEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 ###
MAX 3.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.151
2005-Sep-28 Wed 0.4 0.4 0.4 0.4 24,550 9,820 ### ### 0.0
2005-Sep-27 Tue 0.41 0.41 0.41 0.41 70.7 70.7 ###
2005-Sep-26 Mon ### ### 0.41 0.41 ### ### ###
2005-Sep-23 Fri 0.43 0.43 ### ### 75,640 ### ### ### 0.0
2005-Sep-22 Thu 0.42 0.45 0.42 0.42 65.0 65.0 ###
2005-Sep-21 Wed 0.425 ### 0.42 0.425 ### ### ###
2005-Sep-20 Tue ### ### 0.42 0.425 ### ### ###
2005-Sep-19 Mon 0.44 0.44 ### ### 25.0 25.0 0.0
2005-Sep-16 Fri 0.445 0.445 0.445 0.445 ### ### ###
2005-Sep-15 Thu 0.445 0.47 0.445 0.47 94.6 94.6 ###
2005-Sep-14 Wed 0.46 0.46 0.43 0.43 ### ### ###
2005-Sep-13 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Sep-12 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Sep-09 Fri 0.475 0.475 0.475 0.475 2,189 ### ### ### ###
2005-Sep-08 Thu ### 0.475 ### 0.475 ### ### ###
2005-Sep-07 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2005-Sep-06 Tue 0.45 0.46 0.45 0.46 88.7 88.7 0.0
2005-Sep-05 Mon 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2005-Sep-02 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
2005-Sep-01 Thu 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2005-Aug-31 Wed 0.47 0.485 0.46 0.485 345,349 163,177 ### ### 0.0
2005-Aug-30 Tue 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2005-Aug-29 Mon 0.455 0.46 0.45 0.45 192,489 87,582 34.7 34.7 0.0
2005-Aug-26 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Aug-25 Thu 0.46 0.47 0.46 0.47 ### ### ###
2005-Aug-24 Wed 0.46 0.46 ### ### ### ### 0.0
2005-Aug-23 Tue 0.46 0.47 0.46 0.47 ### ### ###
2005-Aug-22 Mon 0.48 0.48 0.43 0.46 260,870 ### ### ### 0.0
2005-Aug-19 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2005-Aug-18 Thu 0.47 0.485 0.47 0.48 89.2 89.2 0.0
2005-Aug-17 Wed 0.48 0.49 0.48 0.49 ### ### ###
2005-Aug-16 Tue 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2005-Aug-15 Mon 0.47 0.49 ### 0.48 84.2 84.2 0.0
2005-Aug-12 Fri 0.445 0.48 0.445 0.48 477,558 220,870 ### ### 0.0
2005-Aug-11 Thu 0.43 0.445 0.43 0.44 236,851 103,622 85.9 85.9 ###
2005-Aug-10 Wed 0.43 ### 0.42 ### 78.3 78.3 0.0
2005-Aug-09 Tue 0.43 0.43 0.41 0.43 70.3 70.3 ###
2005-Aug-08 Mon 0.41 ### 0.41 0.43 81,571 16,722 94.4 94.4 ###
2005-Aug-05 Fri 0.42 0.42 0.41 0.41 294,678 ### ### ### ###
2005-Aug-04 Thu 0.44 0.44 0.41 0.42 4.4 4.4 ###
2005-Aug-03 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-02 Tue 0.425 0.45 0.425 ### 68,023 ### ### ### 0.0
2005-Aug-01 Mon 0.445 0.445 0.43 0.43 ### ### ###
2005-Jul-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-28 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2005-Jul-27 Wed ### 0.45 0.43 0.45 91.1 91.1 0.0
2005-Jul-26 Tue 0.45 0.45 0.43 0.43 4.9 4.9 ###
2005-Jul-25 Mon 0.46 0.46 0.45 0.45 96,848 ### ### ### 0.0
2005-Jul-22 Fri 0.43 0.46 0.43 0.46 251,242 ### 96.3 96.3 0.0
2005-Jul-21 Thu 0.45 0.45 0.43 0.43 200,421 88,185 ### ### ###
2005-Jul-20 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
2005-Jul-19 Tue 0.43 0.475 0.43 0.46 97.3 97.3 0.0
2005-Jul-18 Mon 0.48 0.48 0.42 ### 0.7 0.7 0.0
2005-Jul-15 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
2005-Jul-14 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2005-Jul-13 Wed 0.46 0.46 0.44 0.46 529,425 238,241 ### ### 0.0
2005-Jul-12 Tue 0.48 0.49 0.45 0.45 287,952 ### 3.9 3.9 0.0
2005-Jul-11 Mon 0.42 0.455 0.42 0.455 721,228 ### 97.5 97.5 0.0
2005-Jul-08 Fri ### 0.43 ### 0.42 203,028 43,651 98.7 98.7 ###
2005-Jul-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.4 ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 79,255 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.345 ### 0.345 ### 93.2 93.2 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.345 ### ### ### 88,172 0 93.2 93.2 0.0
2005-Jun-24 Fri 0.355 ### 0.345 0.345 13.0 13.0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.355 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 555,128 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 142,755 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 413,920 0 86.0 86.0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.325 0.325 18.8 18.8 ###
2005-Jun-14 Tue ### ### 0.325 0.325 194,045 ### 3.9 3.9 ###
2005-Jun-10 Fri ### 0.355 ### ### 718,124 ### 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 1,093,285 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.325 ### ### ### ### 0.0
2005-Jun-03 Fri 0.285 ### 0.285 ### 1,133,850 161,573 98.5 98.5 0.0
2005-Jun-02 Thu 0.27 0.285 0.27 0.285 95.1 95.1 ###
2005-Jun-01 Wed 0.28 0.28 0.27 0.27 644,950 ### ### ### ###
2005-May-31 Tue ### 0.28 ### 0.28 314,875 44,082 ### ### ###
2005-May-30 Mon 0.26 ### 0.255 0.255 204,420 ### ### ### 0.0
2005-May-27 Fri ### ### 0.255 ### 66.2 66.2 0.0
2005-May-26 Thu 0.24 0.255 ### 0.255 312,675 ### ### ### 0.0
2005-May-25 Wed 0.25 ### 0.24 0.25 257,825 ### 70.5 70.5 0.0
2005-May-24 Tue 0.275 0.275 0.23 ### 1,041,380 262,948 8.9 8.9 0.0
2005-May-23 Mon 0.27 0.275 0.27 0.275 252,220 68,729 82.6 82.6 ###
2005-May-20 Fri 0.28 0.28 0.27 0.27 104,780 ### ### ### ###
2005-May-19 Thu 0.27 0.28 0.27 0.28 168,220 ### ### ### ###
2005-May-18 Wed 0.27 0.27 ### 0.27 193,720 26,152 ### ### ###
2005-May-17 Tue ### 0.29 0.26 0.29 ### ### ###
2005-May-16 Mon 0.28 0.28 0.27 0.27 198,550 ### ### ### ###
2005-May-13 Fri 0.28 0.28 0.275 0.275 418,750 ### 17.8 17.8 ###
2005-May-12 Thu 0.29 ### 0.28 0.29 416,480 ### ### ### ###
2005-May-11 Wed 0.27 ### 0.26 0.29 1,545,750 200,947 ### ### ###
2005-May-10 Tue 0.27 0.27 0.255 ### 21.6 21.6 0.0
2005-May-09 Mon 0.255 0.27 0.255 ### 92.2 92.2 0.0
2005-May-06 Fri 0.24 0.27 0.24 0.25 ### ### 0.0
2005-May-05 Thu 0.225 0.23 0.225 0.23 86.6 86.6 ###
2005-May-04 Wed 0.225 0.23 0.22 0.225 ### ### ###
2005-May-03 Tue 0.23 0.23 0.225 0.225 ### ### ###
2005-May-02 Mon ### 0.23 ### 0.23 ### ### ###
2005-Apr-29 Fri ### ### 0.21 0.21 1.3 1.3 ###
2005-Apr-28 Thu 0.23 0.24 0.225 0.23 74.0 74.0 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 09:29:00 thru 2026-03-29 09:29:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000