Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 07:50:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEG) SPORTS ENTERTAINMENT GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SEG    Limits Next Section


Company Details for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED

Listing Code SEG
Listing Name SPORTS ENTERTAINMENT GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name SEGUE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEG4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SEG .. Thursday 9th November 2023

SEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Nov-10 Thu ### ### ### ### 933,957 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 12.2 12.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.041 0.041 ### ### 614,672 ### 5.8 5.8 0.0
2011-Nov-04 Fri ### 0.042 ### 0.042 283,122 5,945 ### ### ###
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 82,222 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Oct-26 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Oct-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-24 Mon 0.029 0.029 0.028 0.028 169,025 ### 10.3 10.3 ###
2011-Oct-21 Fri 0.029 0.029 0.028 0.028 1,373,788 39,152 10.4 10.4 ###
2011-Oct-20 Thu ### ### 0.027 0.027 0.7 0.7 ###
2011-Oct-19 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 131,879 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Oct-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 62.6 62.6 ###
2011-Oct-07 Fri ### ### 0.028 0.028 2.4 2.4 ###
2011-Oct-06 Thu ### ### 0.026 0.026 0.7 0.7 ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 588,340 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 84.6 84.6 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 104,881 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 681,577 0 89.9 89.9 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Sep-06 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Sep-05 Mon 0.042 0.042 0.042 0.042 79.9 79.9 ###
2011-Sep-02 Fri ### 0.042 ### 0.042 1,071,778 ### ### ### ###
2011-Sep-01 Thu ### ### ### ### 419,582 0 95.3 95.3 0.0
2011-Aug-31 Wed ### ### ### ### 1,234,055 0 85.7 85.7 0.0
2011-Aug-30 Tue 0.027 0.028 0.027 0.028 603,324 ### ### ### ###
2011-Aug-29 Mon 0.025 0.027 0.025 0.025 671,926 17,470 60.4 60.4 ###
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-24 Wed 0.025 0.025 0.025 0.025 78.0 78.0 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-10 Wed 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 256,823 0 6.1 6.1 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Aug-03 Wed 0.041 0.041 0.041 0.041 77.2 77.2 0.0
2011-Aug-02 Tue 0.041 0.041 ### ### 16.0 16.0 0.0
2011-Aug-01 Mon 0.042 0.042 0.041 0.041 10.2 10.2 0.0
2011-Jul-29 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Jul-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-26 Tue 0.041 0.041 0.041 0.041 64.2 64.2 0.0
2011-Jul-25 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-22 Fri ### 0.042 ### 0.042 ### ### ###
2011-Jul-21 Thu 0.041 0.041 ### ### 148,849 3,051 4.9 4.9 0.0
2011-Jul-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Jul-19 Tue 0.042 0.042 ### 0.041 307,524 6,458 ### ### 0.0
2011-Jul-18 Mon 0.042 0.044 ### 0.042 ### ### ###
2011-Jul-15 Fri ### 0.041 ### 0.041 95.9 95.9 0.0
2011-Jul-14 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2011-Jul-13 Wed 0.044 0.044 0.044 0.044 272,147 11,974 ### ### ###
2011-Jul-12 Tue 0.046 0.046 0.044 0.046 415,082 18,678 84.8 84.8 ###
2011-Jul-11 Mon 0.045 0.049 0.045 0.048 1,244,252 58,479 96.3 96.3 ###
2011-Jul-08 Fri 0.041 0.045 0.041 0.045 2,209,240 ### ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 3,890,841 0 ### ### 0.0
2011-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Jul-04 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jun-30 Thu 0.028 0.028 0.028 0.028 65,556 ### ### ### ###
2011-Jun-29 Wed 0.027 0.028 0.027 0.028 89.2 89.2 ###
2011-Jun-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jun-27 Mon 0.029 0.029 0.029 0.029 81.6 81.6 0.0
2011-Jun-24 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.029 ### 14.2 14.2 0.0
2011-Jun-20 Mon ### ### ### ### 61,355 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 369,845 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 855,155 0 10.6 10.6 0.0
2011-Jun-08 Wed ### ### ### ### 1,554,345 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 91.8 91.8 0.0
2011-Jun-06 Mon ### ### ### ### 71,250 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### 0.027 ### 0.8 0.8 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 623,979 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 966,252 0 97.0 97.0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 239,379 0 84.4 84.4 0.0
2011-May-18 Wed ### ### ### ### 12.6 12.6 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 92.2 92.2 0.0
2011-May-13 Fri ### ### ### ### 94.4 94.4 0.0
2011-May-12 Thu ### ### ### ### 17.0 17.0 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2011-May-09 Mon 0.041 0.044 ### 0.044 ### ### ###
2011-May-06 Fri 0.041 0.041 0.041 0.041 63.3 63.3 0.0
2011-May-05 Thu 0.045 0.045 ### ### ### ### 0.0
2011-May-04 Wed 0.049 0.049 0.045 0.045 408,275 19,188 ### ### ###
2011-May-03 Tue 0.046 0.049 0.046 0.049 338,057 16,057 ### ### ###
2011-May-02 Mon ### 0.051 0.045 0.046 4.6 4.6 ###
2011-Apr-29 Fri 0.044 0.055 0.044 0.046 3,067,653 151,848 96.3 96.3 ###
2011-Apr-28 Thu ### 0.045 ### 0.045 99.1 99.1 ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 98.9 98.9 0.0
2011-Apr-15 Fri ### ### ### ### 99.1 99.1 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 11.4 11.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 305,750 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 11.5 11.5 0.0
2011-Mar-31 Thu ### ### ### ### 88.4 88.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 391,879 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 17.3 17.3 0.0
2011-Mar-14 Mon ### ### ### ### 28.5 28.5 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Mar-09 Wed 0.042 0.044 ### 0.041 1,114,441 ### ### ### 0.0
2011-Mar-08 Tue 0.044 0.044 0.041 0.041 667,744 28,379 ### ### 0.0
2011-Mar-07 Mon 0.042 0.042 0.042 0.042 76.3 76.3 ###
2011-Mar-04 Fri 0.042 0.042 0.041 0.042 ### ### ###
2011-Mar-03 Thu ### 0.044 ### 0.042 96.6 96.6 ###
2011-Mar-02 Wed ### ### ### ### 94.3 94.3 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 6,946 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 186,050 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 15.1 15.1 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 2,365,340 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2.8 2.8 0.0
2011-Feb-09 Wed ### 0.041 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 241,276 0 4.9 4.9 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 47,524 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 86.5 86.5 0.0
2011-Jan-28 Fri 0.044 0.045 ### ### 1,453,776 ### 1.8 1.8 0.0
2011-Jan-27 Thu ### 0.042 ### 0.042 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3.7 3.7 0.0
2011-Jan-21 Fri ### ### ### ### 410,055 0 ### ### 0.0
2011-Jan-20 Thu 0.028 ### 0.028 ### 2,574,751 36,046 99.1 99.1 0.0
2011-Jan-19 Wed 0.026 0.027 0.025 0.027 88.1 88.1 ###
2011-Jan-18 Tue 0.026 0.026 0.025 0.025 9.9 9.9 ###
2011-Jan-17 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-14 Fri 0.025 0.027 0.025 0.027 672,545 17,486 ### ### ###
2011-Jan-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Jan-12 Wed 0.026 0.028 0.025 0.025 2,161,142 57,270 7.9 7.9 ###
2011-Jan-11 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jan-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-07 Fri 0.026 0.026 0.026 0.026 73.3 73.3 ###
2011-Jan-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-05 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Jan-04 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Dec-31 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Dec-30 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Dec-29 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Dec-24 Fri 0.026 0.026 0.026 0.026 1,281,250 ### ### ### ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-22 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-21 Tue 0.023 0.023 0.022 0.022 112,249 2,525 ### ### ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.025 0.025 0.023 0.023 965,540 23,172 ### ### ###
2010-Dec-15 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Dec-10 Fri 0.026 0.026 0.025 0.025 10.4 10.4 ###
2010-Dec-09 Thu 0.029 0.029 0.026 0.026 ### ### ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.023 0.025 0.023 0.025 97.0 97.0 ###
2010-Dec-06 Mon 0.025 0.025 0.023 0.023 178,942 ### ### ### ###
2010-Dec-03 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 68.6 68.6 ###
2010-Nov-30 Tue ### ### ### ### 1,154,250 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu 0.027 ### 0.027 ### 98.5 98.5 0.0
2010-Nov-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-23 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Nov-22 Mon 0.028 0.029 0.028 0.028 ### ### ###
2010-Nov-19 Fri 0.028 ### 0.028 ### 95.7 95.7 0.0
2010-Nov-18 Thu 0.027 0.027 0.026 0.026 8.9 8.9 ###
2010-Nov-17 Wed 0.028 0.028 0.026 0.027 ### ### ###
2010-Nov-16 Tue 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2010-Nov-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Nov-11 Thu 0.027 0.027 0.027 0.027 62.1 62.1 ###
2010-Nov-10 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2010-Nov-09 Tue 0.024 0.026 0.024 0.026 516,943 12,923 95.8 95.8 ###
2010-Nov-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-05 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-03 Wed 0.023 0.023 0.022 0.022 8.3 8.3 ###
2010-Nov-02 Tue 0.023 0.023 0.022 0.022 6.9 6.9 ###
2010-Nov-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2010-Oct-29 Fri 0.023 0.025 0.022 0.025 ### ### ###
2010-Oct-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-27 Wed 0.022 0.022 0.022 0.022 256,944 5,652 77.8 77.8 ###
2010-Oct-26 Tue 0.021 0.023 0.021 0.022 92.1 92.1 ###
2010-Oct-25 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Oct-22 Fri 0.026 0.029 0.026 0.028 605,889 ### 95.5 95.5 ###
2010-Oct-21 Thu 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2010-Oct-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Oct-18 Mon 0.026 0.026 0.026 0.026 444,444 11,555 ### ### ###
2010-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-14 Thu 0.026 0.026 0.025 0.025 1,077,855 27,485 ### ### ###
2010-Oct-13 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2010-Oct-12 Tue 0.026 0.026 0.025 0.025 13.7 13.7 ###
2010-Oct-11 Mon 0.028 0.028 0.026 0.026 2,232,652 60,281 ### ### ###
2010-Oct-08 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Oct-07 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Oct-06 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2010-Oct-05 Tue 0.027 0.027 0.027 0.027 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-01 Fri 0.027 0.027 0.027 0.027 253,851 6,853 ### ### ###
2010-Sep-30 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Sep-29 Wed 0.027 0.027 0.027 0.027 74.4 74.4 ###
2010-Sep-28 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Sep-27 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-24 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-23 Thu 0.025 0.025 0.025 0.025 68.8 68.8 ###
2010-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-20 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 77.7 77.7 ###
2010-Sep-15 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-14 Tue ### 0.025 ### 0.025 ### ### ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 384,650 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 19:50:41 thru 2024-06-17 19:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000