End of day Prices (full format), 300 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2017-Nov-23 Thu
| 0.053
| ###
| 0.053
| 0.056
| 1,539,686
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.057
| 0.058
| ###
| 0.052
| 2,461,888
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 5.8
| 5.8
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 567,553
| 0
| 9.5
| 9.5
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 500,159
| 0
| 19.8
| 19.8
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.076
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.072
| 0.078
| 0.072
| 0.074
| 2,889,223
| ###
| 87.9
| 87.9
| 0.0 |
2017-Nov-10 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 6,322,757
| 471,045
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.082
| 0.083
| 0.076
| 0.077
| 5,827,785
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.087
| 0.087
| 0.075
| 0.083
| 11,489,450
| 930,645
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 0.081
| 0.081
| 24,665,384
| 998,948
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.075
| 0.077
| 0.071
| 0.072
| 2,742,676
| 202,958
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.076
| 0.079
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.073
| 0.083
| 0.071
| 0.077
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.073
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Oct-30 Mon
| 0.059
| ###
| 0.059
| 0.059
| 3,025,354
| 89,247
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 1,722,451
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.058
| 0.058
| 0.054
| 0.057
| 3,550,520
| 198,829
| 18.3
| 18.3
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.055
| 0.058
| 5,783,924
| 159,057
| 2.6
| 2.6
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.076
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.051
| 0.077
| 0.049
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.048
| 0.051
| 0.047
| 0.051
| 3,951,851
| 193,640
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 82.1
| 82.1
| ### |
2017-Oct-12 Thu
| 0.042
| 0.046
| 0.042
| 0.044
|
|
| 91.6
| 91.6
| ### |
2017-Oct-11 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 1,839,721
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.044
| 0.044
| 0.041
| 0.043
| 1,262,327
| 53,648
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.048
| ###
| 0.042
| 0.044
|
|
| 2.8
| 2.8
| ### |
2017-Oct-06 Fri
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.052
| 0.052
| 0.045
| 0.045
|
|
| 1.2
| 1.2
| ### |
2017-Oct-04 Wed
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.052
| 0.059
| 0.049
| 0.053
| 9,955,983
| 537,623
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.046
| 0.052
| 0.046
| 0.049
|
|
| 96.1
| 96.1
| ### |
2017-Sep-29 Fri
| 0.048
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.047
| 0.054
| 0.046
| 0.047
| 12,614,873
| 630,743
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.044
| 0.054
| 0.043
| 0.048
| 13,518,559
| 655,650
| 97.3
| 97.3
| ### |
2017-Sep-26 Tue
| 0.043
| 0.047
| 0.041
| 0.041
| 1,728,176
| ###
| 7.1
| 7.1
| 0.0 |
2017-Sep-25 Mon
| 0.042
| 0.046
| 0.041
| 0.041
| 3,191,720
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 971,874
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.043
| 0.043
| ###
| ###
| 3,402,821
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.044
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,576,021
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 4,009,455
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.043
| ###
| ###
| 6,027,089
| 129,582
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 673,722
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 379,082
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.029
| ###
| 0.028
| 0.028
| 481,342
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.1
| 11.1
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Aug-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 152,046
| 3,953
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 22,823
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 49,559
| ###
| 10.2
| 10.2
| ### |
2017-Aug-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 179,550
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| 0.028
| 0.029
| 412,423
| 5,773
| 10.3
| 10.3
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.028
| 0.028
| 334,123
| 4,677
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Aug-02 Wed
| 0.028
| ###
| 0.027
| ###
| 818,079
| 11,044
| 96.8
| 96.8
| 0.0 |
2017-Aug-01 Tue
| 0.027
| ###
| 0.027
| 0.027
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 54,651
| 1,420
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 182,173
| 4,645
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 17,342
| 450
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 238,645
| 6,324
| 8.7
| 8.7
| ### |
2017-Jul-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 421,387
| 11,377
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 131,243
| 3,543
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.027
| ###
| 0.027
| 0.027
| 157,471
| 2,125
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 29,858
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 97.3
| 97.3
| ### |
2017-Jul-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 310,720
| 7,923
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 8,240
| 222
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 343,159
| ###
| 93.5
| 93.5
| ### |
2017-Jun-30 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 1,548,724
| 37,943
| 98.0
| 98.0
| ### |
2017-Jun-29 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 622,241
| 16,178
| 3.7
| 3.7
| ### |
2017-Jun-28 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 200,728
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 129,428
| ###
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 169,057
| 4,649
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 36,627
| 1,043
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 28,571
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| 0.027
| 0.027
| 326,776
| ###
| 0.9
| 0.9
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 240,880
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.029
| ###
| 0.029
| ###
| 253,841
| 3,680
| 91.7
| 91.7
| 0.0 |
2017-Jun-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 1.6
| 1.6
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.029
| ###
| 196,157
| 2,844
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 34,571
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 26,321
| 0
| 2.5
| 2.5
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 265,044
| 0
| 88.2
| 88.2
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 138,882
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| 0.042
| ###
| ###
| 356,927
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| 0.045
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-May-02 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.046
| 0.048
| 0.045
| 0.045
| 907,429
| ###
| 19.8
| 19.8
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 51,040,173
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 32,907,025
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,166,621
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,517,775
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,550,127
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 442,722
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,354,775
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 11,009,327
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,375,025
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 7,608,025
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 260,024
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 19,627,520
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 21,383,553
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 56,127,129
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 242,525
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 4,992,525
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 7,265,050
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,452,525
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,715,543
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 3,476,642
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 17,393,282
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 18,249,072
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,127,350
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,208,256
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 2,726,683
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,110,148
| 0
| 0.1
| 0.1
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,428,683
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 15,176,144
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 4,213,157
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,620,375
| 0
| 0.3
| 0.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,515,056
| 0
| 0.1
| 0.1
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,991,689
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,024,842
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 5,397,877
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,150,020
| 0
| 0.3
| 0.3
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|