End of day Prices (full format), 338 Days for (SEN) SENETAS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-04 Thu
| ###
| ###
| 0.046
| 0.048
| 591,983
| ###
| 15.3
| 15.3
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| 7.5
| 7.5
| ### |
2020-Jun-02 Tue
| 0.051
| 0.051
| 0.048
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jun-01 Mon
| 0.049
| 0.052
| 0.049
| 0.049
| 900,559
| 45,478
| ###
| ###
| ### |
2020-May-29 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 80.9
| 80.9
| ### |
2020-May-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 85.7
| 85.7
| ### |
2020-May-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 136,956
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.048
| 0.044
| 0.045
| 924,846
| 42,542
| 7.4
| 7.4
| ### |
2020-May-20 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.045
| ###
| 0.045
| 0.048
| 947,084
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 992,250
| 44,651
| 20.6
| 20.6
| ### |
2020-May-14 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 79.0
| 79.0
| ### |
2020-May-12 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 203,526
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.7
| 9.7
| ### |
2020-May-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 337,955
| 15,376
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 69.8
| 69.8
| ### |
2020-Apr-29 Wed
| 0.045
| 0.046
| 0.043
| 0.045
| 368,480
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 99,852
| ###
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 305,546
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 83.1
| 83.1
| ### |
2020-Apr-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 18.1
| 18.1
| ### |
2020-Apr-14 Tue
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.043
| 0.048
| 0.043
| 0.045
| 526,744
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| 10.9
| 10.9
| ### |
2020-Apr-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 258,255
| 11,621
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 84.0
| 84.0
| ### |
2020-Apr-02 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 75.3
| 75.3
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 81.6
| 81.6
| ### |
2020-Mar-30 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.041
| 0.042
| ###
| ###
| 101,789
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 75.8
| 75.8
| ### |
2020-Mar-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| ###
| 0.042
| ###
| 0.042
| 176,289
| ###
| 88.8
| 88.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 821,242
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.048
| ###
| ###
| 614,155
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 306,045
| ###
| 60.4
| 60.4
| ### |
2020-Mar-12 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 786,885
| 37,770
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 0.052
| 0.049
| ###
| 436,082
| 22,022
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.051
| 0.052
| ###
| ###
| 1,030,154
| 26,784
| 26.4
| 26.4
| 0.0 |
2020-Mar-04 Wed
| 0.049
| 0.052
| 0.049
| 0.049
| 266,689
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.047
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.059
| ###
| 0.057
| 0.057
| 545,750
| 15,553
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 21.9
| 21.9
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 640,952
| 0
| 76.1
| 76.1
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 38,371
| 0
| 91.0
| 91.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 289,756
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 94,280
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 356,182
| 0
| 81.7
| 81.7
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 330,851
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.072
| ###
| ###
| 53,089
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 187,150
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 74,755
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 177,450
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 502,951
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 171,450
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 22,850
| 1,622
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.071
| ###
| 0.071
| 600,157
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 534,771
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Nov-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.0
| 13.0
| 0.0 |
2019-Nov-19 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 122,924
| 8,789
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 62,650
| 4,542
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 27.5
| 27.5
| 0.0 |
2019-Nov-12 Tue
| 0.071
| 0.073
| ###
| 0.073
|
|
| 90.5
| 90.5
| 0.0 |
2019-Nov-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 289,183
| 20,821
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 55,924
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.072
| 0.073
| 0.071
| 0.072
| 327,949
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 161,772
| ###
| 21.4
| 21.4
| 0.0 |
2019-Nov-04 Mon
| 0.074
| 0.077
| 0.072
| 0.073
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-01 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.7
| 9.7
| 0.0 |
2019-Oct-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 6.5
| 6.5
| 0.0 |
2019-Oct-22 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2019-Oct-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 105,329
| ###
| 12.6
| 12.6
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 10.6
| 10.6
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.077
| 0.083
| 0.076
| 0.078
|
|
| 81.8
| 81.8
| 0.0 |
2019-Oct-14 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 75,774
| 5,720
| 82.8
| 82.8
| 0.0 |
2019-Oct-11 Fri
| 0.077
| 0.077
| 0.076
| 0.077
| 276,687
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.076
| 0.078
| 0.076
| 0.077
| 261,621
| 20,144
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 175,870
| 13,454
| 20.9
| 20.9
| 0.0 |
2019-Oct-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 18.8
| 18.8
| 0.0 |
2019-Oct-03 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.081
| ###
| ###
| 227,277
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.073
| 0.082
| 0.073
| ###
| 557,153
| 43,179
| 97.0
| 97.0
| 0.0 |
2019-Sep-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 24.1
| 24.1
| 0.0 |
2019-Sep-25 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 154,350
| ###
| 14.7
| 14.7
| 0.0 |
2019-Sep-24 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 92.9
| 92.9
| 0.0 |
2019-Sep-18 Wed
| 0.074
| 0.074
| ###
| ###
| 108,421
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 359,755
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 176,081
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.1
| 22.1
| 0.0 |
2019-Sep-12 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 254,554
| 18,582
| 5.6
| 5.6
| 0.0 |
2019-Sep-11 Wed
| 0.073
| 0.075
| ###
| 0.075
| 350,575
| 13,146
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 31,647
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.9
| 79.9
| 0.0 |
2019-Sep-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.071
| ###
| 0.071
| 391,057
| 13,882
| 76.7
| 76.7
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 42,576
| 3,022
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.5
| 92.5
| 0.0 |
2019-Aug-22 Thu
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 63,949
| ###
| 23.6
| 23.6
| 0.0 |
2019-Aug-20 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 31,556
| ###
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 104,888
| 8,076
| 89.6
| 89.6
| 0.0 |
2019-Aug-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-08 Thu
| 0.081
| 0.083
| 0.081
| 0.082
| 127,776
| 10,477
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.082
| 0.079
| 0.082
|
|
| 83.7
| 83.7
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.081
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2019-Aug-05 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| 129,220
| ###
| 19.2
| 19.2
| ### |
2019-Aug-02 Fri
| 0.084
| 0.089
| 0.084
| 0.088
| 42,354
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 86,575
| 7,445
| 87.6
| 87.6
| ### |
2019-Jul-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 239,844
| 20,146
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.2
| 8.2
| ### |
2019-Jul-26 Fri
| 0.082
| ###
| 0.082
| 0.088
| 1,173,075
| ###
| 96.0
| 96.0
| ### |
2019-Jul-25 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.2
| 16.2
| 0.0 |
2019-Jul-24 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.4
| 10.4
| 0.0 |
2019-Jul-22 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 96,046
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.079
| ###
| 0.079
| 0.085
|
|
| 96.7
| 96.7
| ### |
2019-Jul-17 Wed
| 0.072
| 0.078
| 0.072
| 0.078
| 503,279
| 37,745
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.071
| ###
| 0.071
| 819,752
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,127,786
| 0
| 11.0
| 11.0
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Jul-05 Fri
| 0.071
| 0.071
| ###
| ###
| 140,849
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 14,285
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,154,025
| 0
| 97.2
| 97.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 859,579
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 459,747
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 356,252
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 375,680
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 149,382
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.059
| ###
| 632,480
| 18,658
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 560,625
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 376,588
| 0
| 24.1
| 24.1
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 688,044
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 261,285
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 28,144
| 0
| 86.8
| 86.8
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 393,651
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 208,245
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.071
| 0.071
| ###
| ###
| 175,955
| 6,246
| 8.8
| 8.8
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 127,976
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.073
| 0.073
| ###
| 0.072
| 1,003,875
| 36,641
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.6
| 13.6
| 0.0 |
2019-May-21 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 338,285
| 25,540
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 116,181
| 8,887
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 441,324
| 33,540
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 287,777
| ###
| 19.1
| 19.1
| 0.0 |
2019-May-15 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 292,057
| 22,342
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 1,437,557
| 109,973
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| 745,344
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.078
| 0.078
| 1,006,252
| 39,243
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.076
| 0.081
| 0.076
| ###
| 5,837,472
| 458,241
| 93.6
| 93.6
| 0.0 |
2019-May-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 326,783
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 282,023
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 158,046
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.075
| 0.077
| 2,052,621
| 76,973
| 9.2
| 9.2
| 0.0 |
2019-May-02 Thu
| 0.071
| 0.081
| 0.071
| 0.079
| 2,147,029
| 163,174
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 83.0
| 83.0
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 629,286
| 0
| 83.1
| 83.1
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 827,824
| 0
| 21.3
| 21.3
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,100,689
| 0
| 85.3
| 85.3
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,129,875
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 492,048
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,004,644
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 558,379
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 467,548
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 19,348
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 911,749
| 0
| 88.3
| 88.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,667,379
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 221,586
| 0
| 84.5
| 84.5
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 608,053
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 830,384
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 245,523
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 501,221
| 0
| 85.5
| 85.5
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 203,725
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 101,155
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 396,751
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 99,351
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 115,888
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 566,278
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,438,674
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 453,171
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 246,350
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Feb-20 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-19 Tue
| 0.073
| 0.075
| ###
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 395,380
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 225,456
| 16,571
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 14,522
| ###
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 231,727
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 480,426
| 36,752
| 89.9
| 89.9
| 0.0 |
2019-Feb-07 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 125,750
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 402,952
| 31,228
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.078
| 0.079
| 0.077
| 0.079
| 275,475
| 21,487
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
|