Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 07:55:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SEN .. Tuesday 7th November 2023

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Jun-10 Fri ### ### ### ### 413,622 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 2,046,973 0 83.4 83.4 0.0
2005-Jun-06 Mon 0.325 0.325 ### ### 1,678,059 272,684 ### ### 0.0
2005-Jun-03 Fri 0.325 ### ### ### 18.0 18.0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.27 ### 0.27 ### 3,423,421 ### ### ### 0.0
2005-May-31 Tue 0.27 0.27 0.26 0.27 ### ### ###
2005-May-30 Mon 0.28 0.28 ### 0.27 10.4 10.4 ###
2005-May-27 Fri 0.28 0.28 0.27 0.28 2,535,458 697,250 66.2 66.2 ###
2005-May-26 Thu 0.25 0.275 0.25 0.275 98.1 98.1 ###
2005-May-25 Wed 0.245 0.25 0.245 0.245 1,315,454 325,574 70.5 70.5 0.0
2005-May-24 Tue 0.245 0.245 ### 0.245 812,588 99,542 65.5 65.5 0.0
2005-May-23 Mon 0.245 0.25 0.245 0.25 1,037,289 256,729 ### ### 0.0
2005-May-20 Fri 0.245 0.245 0.24 0.245 1,213,020 294,157 ### ### 0.0
2005-May-19 Thu 0.25 0.25 0.245 0.245 972,873 240,786 16.3 16.3 0.0
2005-May-18 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-May-17 Tue 0.22 0.24 0.22 0.24 2,266,275 521,243 ### ### 0.0
2005-May-16 Mon ### 0.24 0.2 0.22 ### ### 0.0
2005-May-13 Fri 0.255 0.255 ### ### ### ### 0.0
2005-May-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2005-May-11 Wed 0.26 0.27 0.255 0.26 67.0 67.0 0.0
2005-May-10 Tue 0.28 0.28 0.26 ### 1,631,071 440,389 4.9 4.9 0.0
2005-May-09 Mon ### 0.28 0.255 0.275 2,696,622 721,346 ### ### ###
2005-May-06 Fri 0.255 0.26 0.245 0.255 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.245 0.25 6.8 6.8 0.0
2005-May-04 Wed ### ### 0.245 ### 2,090,046 ### ### ### 0.0
2005-May-03 Tue 0.29 0.29 0.26 0.27 2,384,385 ### ### ### ###
2005-May-02 Mon ### ### 0.285 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.325 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.29 ### 92.9 92.9 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 1,968,451 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 0.29 ### 10.9 10.9 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.29 ### 0.285 ### 84.3 84.3 0.0
2005-Apr-15 Fri ### ### ### ### 21.1 21.1 0.0
2005-Apr-14 Thu ### ### ### ### 2,195,544 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 3,110,822 0 15.3 15.3 0.0
2005-Apr-12 Tue ### 0.345 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.355 ### ### 0.345 ### ### 0.0
2005-Apr-08 Fri 0.345 ### 0.345 0.355 ### ### 0.0
2005-Apr-07 Thu ### ### ### 0.345 88.6 88.6 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,447,859 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 15.0 15.0 0.0
2005-Apr-01 Fri ### ### ### ### 633,550 0 88.2 88.2 0.0
2005-Mar-31 Thu ### ### 0.285 ### 97.0 97.0 0.0
2005-Mar-30 Wed ### ### 0.23 0.28 2,798,645 321,844 ### ### ###
2005-Mar-29 Tue ### 0.325 ### ### ### ### 0.0
2005-Mar-24 Thu 0.325 ### 0.325 0.325 411,220 66,823 77.7 77.7 ###
2005-Mar-23 Wed ### ### ### ### 1,287,170 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### 0.345 ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 17.2 17.2 0.0
2005-Mar-17 Thu 0.345 0.345 ### ### 550,927 ### 12.9 12.9 0.0
2005-Mar-16 Wed ### ### ### 0.345 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 886,950 0 ### ### 0.0
2005-Mar-14 Mon 0.345 0.345 ### ### 11.9 11.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.345 ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 2,014,259 0 ### ### 0.0
2005-Mar-08 Tue 0.355 ### 0.345 0.345 ### ### 0.0
2005-Mar-07 Mon ### ### 0.355 0.355 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.345 0.355 ### ### 0.0
2005-Mar-02 Wed 0.355 0.355 ### 0.355 431,378 ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### 0.355 23.0 23.0 0.0
2005-Feb-28 Mon ### ### 0.355 0.355 ### ### 0.0
2005-Feb-25 Fri ### 0.375 0.355 ### 3,674,229 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 1,786,146 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 2.9 2.9 0.0
2005-Feb-22 Tue ### 0.4 ### ### ### ### 0.0
2005-Feb-21 Mon 0.355 0.385 ### 0.385 ### ### 0.0
2005-Feb-18 Fri 0.355 ### 0.345 ### 22.8 22.8 0.0
2005-Feb-17 Thu ### 0.355 ### 0.355 5,859,457 1,040,053 97.1 97.1 0.0
2005-Feb-16 Wed ### ### ### 0.325 ### ### ###
2005-Feb-15 Tue 0.345 0.345 ### ### ### ### 0.0
2005-Feb-14 Mon 0.355 0.385 0.345 ### 13,474,241 ### ### ### 0.0
2005-Feb-11 Fri ### ### 0.355 ### 77.5 77.5 0.0
2005-Feb-10 Thu ### ### ### ### 10,483,875 0 25.6 25.6 0.0
2005-Feb-09 Wed ### ### ### ### 13,184,271 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 1,622,389 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 1,478,082 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 2,905,475 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 1,001,181 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.275 0.29 0.275 0.29 1,296,124 366,155 ### ### ###
2005-Jan-27 Thu 0.285 0.29 0.28 0.28 ### ### ###
2005-Jan-25 Tue 0.28 0.28 0.275 0.275 19.0 19.0 ###
2005-Jan-24 Mon 0.29 0.29 0.275 0.28 9.0 9.0 ###
2005-Jan-21 Fri 0.28 0.29 0.275 0.29 ### ### ###
2005-Jan-20 Thu 0.28 0.285 0.275 0.28 781,754 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.29 ### 0.275 0.285 2,539,584 ### 18.0 18.0 ###
2005-Jan-18 Tue ### ### ### ### 996,650 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 918,377 0 4.0 4.0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 960,546 0 84.1 84.1 0.0
2005-Jan-11 Tue ### ### 0.29 ### 3,230,576 ### ### ### 0.0
2005-Jan-10 Mon ### 0.325 ### 0.325 4,232,175 687,728 ### ### ###
2005-Jan-07 Fri ### ### 0.29 ### 2,908,489 ### 90.9 90.9 0.0
2005-Jan-06 Thu 0.285 0.29 0.285 0.29 84.0 84.0 ###
2005-Jan-05 Wed 0.285 0.285 0.28 0.285 ### ### ###
2005-Jan-04 Tue 0.28 ### 0.28 ### ### ### 0.0
2004-Dec-31 Fri 0.27 0.275 ### 0.275 376,877 51,820 86.1 86.1 ###
2004-Dec-30 Thu 0.275 0.275 0.27 0.27 299,971 81,742 ### ### ###
2004-Dec-29 Wed 0.27 0.275 0.27 0.275 223,929 61,020 ### ### ###
2004-Dec-24 Fri 0.275 0.275 ### 0.275 ### ### ###
2004-Dec-23 Thu 0.27 0.275 0.27 0.27 349,381 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.28 ### 0.275 0.275 3,590,351 493,673 16.7 16.7 ###
2004-Dec-21 Tue ### 0.27 0.255 0.27 84.7 84.7 ###
2004-Dec-20 Mon 0.27 0.27 0.26 0.26 836,127 221,573 9.5 9.5 0.0
2004-Dec-17 Fri 0.275 0.275 ### 0.27 2,211,445 304,073 17.2 17.2 ###
2004-Dec-16 Thu ### 0.28 ### 0.275 2,086,080 292,051 ### ### ###
2004-Dec-15 Wed 0.27 0.27 ### ### ### ### 0.0
2004-Dec-14 Tue 0.27 0.275 ### 0.275 ### ### ###
2004-Dec-13 Mon 0.28 0.28 ### ### 4.6 4.6 0.0
2004-Dec-10 Fri 0.28 0.28 0.275 0.28 994,350 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.27 0.285 0.27 0.27 74.1 74.1 ###
2004-Dec-08 Wed 0.29 0.29 0.27 0.27 4,556,384 1,275,787 6.1 6.1 ###
2004-Dec-07 Tue ### ### 0.285 0.285 8.3 8.3 ###
2004-Dec-06 Mon ### ### ### ### 1,886,827 0 ### ### 0.0
2004-Dec-03 Fri 0.29 ### 0.285 ### 3,268,686 465,787 92.8 92.8 0.0
2004-Dec-02 Thu ### ### 0.29 0.29 11,598,483 1,681,780 ### ### ###
2004-Dec-01 Wed 0.25 ### 0.245 ### 19,026,773 2,330,779 ### ### 0.0
2004-Nov-30 Tue 0.27 0.28 ### 0.245 1.4 1.4 0.0
2004-Nov-29 Mon 0.285 ### 0.26 0.27 5.2 5.2 ###
2004-Nov-26 Fri ### ### 0.28 0.28 ### ### ###
2004-Nov-25 Thu ### ### 0.29 ### 2,865,081 ### 18.9 18.9 0.0
2004-Nov-24 Wed ### ### 0.29 ### 9,481,144 ### ### ### 0.0
2004-Nov-23 Tue 0.28 0.325 0.28 ### 18,930,943 ### 99.2 99.2 0.0
2004-Nov-22 Mon ### ### 0.26 0.27 0.3 0.3 ###
2004-Nov-19 Fri 0.325 ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.4 ### ### 0.345 ### ### 0.0
2004-Nov-17 Wed ### 0.385 ### ### 94.7 94.7 0.0
2004-Nov-16 Tue ### 0.345 ### ### 13,735,778 2,369,421 99.3 99.3 0.0
2004-Nov-15 Mon ### ### 0.29 ### ### ### 0.0
2004-Nov-12 Fri ### ### 0.285 0.285 3.4 3.4 ###
2004-Nov-11 Thu 0.28 ### 0.275 ### 96.0 96.0 0.0
2004-Nov-10 Wed 0.26 0.285 0.26 0.27 ### ### ###
2004-Nov-09 Tue 0.225 0.25 0.225 0.25 6,942,525 1,648,849 ### ### 0.0
2004-Nov-08 Mon 0.225 ### 0.22 0.225 ### ### ###
2004-Nov-05 Fri 0.24 0.24 0.225 0.225 3,599,354 836,849 1.9 1.9 ###
2004-Nov-04 Thu 0.255 0.26 ### 0.24 8,672,355 ### 3.2 3.2 0.0
2004-Nov-03 Wed ### 0.245 ### 0.24 13,758,383 ### ### ### 0.0
2004-Nov-02 Tue ### 0.24 ### 0.225 17,428,372 ### 99.2 99.2 ###
2004-Nov-01 Mon 0.175 0.2 0.175 0.2 12,298,687 ### 99.5 99.5 0.0
2004-Oct-29 Fri ### ### 0.155 ### 10,441,746 ### ### ### 0.0
2004-Oct-28 Thu 0.155 ### ### 0.155 5,892,686 0 ### ### ###
2004-Oct-27 Wed ### 0.175 ### 0.155 12,543,173 1,097,527 0.8 0.8 ###
2004-Oct-26 Tue ### ### ### ### 11,723,783 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 1,580,980 0 ### ### 0.0
2004-Oct-22 Fri ### 0.145 ### ### 4,009,380 290,680 1.3 1.3 0.0
2004-Oct-21 Thu 0.145 ### ### ### ### ### 0.0
2004-Oct-20 Wed ### 0.125 ### 0.125 93.5 93.5 0.0
2004-Oct-19 Tue 0.125 0.125 ### ### 7.0 7.0 0.0
2004-Oct-18 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Oct-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Oct-14 Thu ### 0.125 ### ### ### ### 0.0
2004-Oct-13 Wed ### 0.125 ### 0.125 92.6 92.6 0.0
2004-Oct-12 Tue 0.125 0.125 ### 0.125 1,301,353 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Oct-08 Fri 0.125 0.125 ### 0.125 69.5 69.5 0.0
2004-Oct-07 Thu 0.125 ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.125 ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### 0.125 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.125 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.125 ### 6,099,187 ### 2.4 2.4 0.0
2004-Sep-28 Tue ### ### ### ### 1,305,353 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### 0.145 ### ### ###
2004-Sep-24 Fri 0.125 ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 6,531,449 0 98.9 98.9 0.0
2004-Sep-21 Tue 0.125 0.125 ### ### 5,460,184 ### 1.4 1.4 0.0
2004-Sep-20 Mon ### ### 0.125 ### ### ### 0.0
2004-Sep-17 Fri 0.145 0.155 ### ### 6,994,228 542,052 6.6 6.6 0.0
2004-Sep-16 Thu ### ### ### ### 3.1 3.1 0.0
2004-Sep-15 Wed ### 0.155 ### 0.155 ### ### ###
2004-Sep-14 Tue ### ### 0.125 ### 4,964,377 310,273 ### ### 0.0
2004-Sep-13 Mon 0.125 ### ### ### 2,960,643 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.125 ### ### 0.125 24,437,848 0 ### ### 0.0
2004-Sep-08 Wed ### 0.125 ### 0.125 11,335,384 ### ### ### 0.0
2004-Sep-07 Tue 0.125 ### ### ### 33,636,180 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.077 0.085 0.076 0.085 8,189,044 ### 98.1 98.1 ###
2004-Sep-02 Thu 0.078 ### 0.073 0.073 4,034,286 147,251 ### ### 0.0
2004-Sep-01 Wed 0.072 0.077 0.072 0.077 1,686,640 125,654 97.4 97.4 0.0
2004-Aug-31 Tue 0.073 0.073 ### ### 1,141,525 ### ### ### 0.0
2004-Aug-30 Mon 0.076 0.076 ### 0.073 4,116,280 ### 8.0 8.0 0.0
2004-Aug-27 Fri ### ### ### 0.076 9,004,647 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 531,346 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 125,951 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 531,050 0 15.9 15.9 0.0
2004-Aug-18 Wed ### ### ### ### 10.1 10.1 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 107,180 0 94.7 94.7 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 19.2 19.2 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 2.4 2.4 0.0
2004-Jul-29 Thu ### ### ### ### 83.5 83.5 0.0
2004-Jul-28 Wed ### ### ### ### 1,379,123 0 4.1 4.1 0.0
2004-Jul-27 Tue ### ### ### ### 289,258 0 82.0 82.0 0.0
2004-Jul-26 Mon ### ### ### ### 12.6 12.6 0.0
2004-Jul-23 Fri ### ### ### ### 98.3 98.3 0.0
2004-Jul-22 Thu ### ### ### ### 16.7 16.7 0.0
2004-Jul-21 Wed 0.058 ### 0.058 ### 92.8 92.8 0.0
2004-Jul-20 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Jul-19 Mon 0.059 ### 0.058 0.058 14.1 14.1 0.0
2004-Jul-16 Fri 0.059 0.059 0.058 0.058 182,670 10,686 14.9 14.9 0.0
2004-Jul-15 Thu 0.059 ### 0.054 0.059 2,319,652 ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.058 ### 0.058 ### 93.8 93.8 0.0
2004-Jul-13 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2004-Jul-12 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2004-Jul-09 Fri 0.055 0.058 0.054 0.058 ### ### 0.0
2004-Jul-08 Thu 0.055 0.055 0.054 0.054 12.6 12.6 ###
2004-Jul-07 Wed 0.055 0.055 0.055 0.055 105,540 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.054 0.055 0.052 0.052 7.1 7.1 ###
2004-Jul-05 Mon 0.055 0.055 0.051 0.051 425,858 22,570 2.0 2.0 ###
2004-Jul-02 Fri 0.053 0.053 0.051 0.051 382,176 19,873 ### ### ###
2004-Jul-01 Thu 0.055 0.055 0.053 0.053 1,984,476 ### 5.1 5.1 ###
2004-Jun-30 Wed 0.053 0.054 0.051 0.053 ### ### ###
2004-Jun-29 Tue 0.052 0.052 ### 0.051 2,442,986 ### ### ### ###
2004-Jun-28 Mon 0.053 0.054 0.052 0.052 ### ### ###
2004-Jun-25 Fri 0.052 0.055 0.051 0.055 237,640 ### 94.8 94.8 ###
2004-Jun-24 Thu 0.055 0.055 0.052 0.052 ### ### ###
2004-Jun-23 Wed 0.053 0.055 0.053 0.055 1,007,380 ### ### ### ###
2004-Jun-22 Tue 0.053 0.054 ### ### 642,845 17,356 4.1 4.1 0.0
2004-Jun-21 Mon 0.054 0.055 0.053 0.053 14.6 14.6 ###
2004-Jun-18 Fri 0.055 0.055 0.053 0.054 252,443 ### ### ### ###
2004-Jun-17 Thu 0.058 0.058 0.055 0.055 1,270,522 71,784 4.6 4.6 ###
2004-Jun-16 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Jun-15 Tue 0.059 0.059 0.055 0.055 317,529 ### ### ### ###
2004-Jun-14 Mon 0.058 ### 0.057 ### ### ### 0.0
2004-Jun-11 Fri 0.058 ### 0.057 ### 92.1 92.1 0.0
2004-Jun-10 Thu 0.055 0.059 0.055 0.059 1,101,887 ### 96.6 96.6 0.0
2004-Jun-09 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2004-Jun-08 Tue 0.058 ### 0.058 0.058 168,429 4,884 74.8 74.8 0.0
2004-Jun-07 Mon 0.059 ### 0.058 ### 87.4 87.4 0.0
2004-Jun-04 Fri 0.058 0.058 0.058 0.058 72.3 72.3 0.0
2004-Jun-03 Thu 0.059 0.059 0.058 0.059 278,484 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.059 ### 0.059 ### 83.5 83.5 0.0
2004-Jun-01 Tue 0.057 ### 0.057 0.059 ### ### 0.0
2004-May-31 Mon ### ### 0.053 0.053 0.4 0.4 ###
2004-May-28 Fri ### ### ### ### 303,456 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 7.1 7.1 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 10.9 10.9 0.0
2004-May-24 Mon ### ### ### ### 231,542 0 6.3 6.3 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 84.4 84.4 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 14.0 14.0 0.0
2004-May-17 Mon ### ### ### ### 23.6 23.6 0.0
2004-May-14 Fri 0.071 0.071 ### ### 450,276 15,984 20.4 20.4 0.0
2004-May-13 Thu ### ### ### ### 169,326 0 85.1 85.1 0.0
2004-May-12 Wed ### 0.071 ### ### 506,789 ### ### ### 0.0
2004-May-11 Tue ### 0.071 ### 0.071 85.4 85.4 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.072 0.073 ### 0.071 179,250 6,542 21.8 21.8 0.0
2004-May-06 Thu 0.073 0.074 0.072 0.072 331,429 ### 20.1 20.1 0.0
2004-May-05 Wed ### 0.081 0.072 0.075 1,836,784 ### 3.5 3.5 0.0
2004-May-04 Tue 0.077 0.081 0.077 ### 16,698,243 ### 93.1 93.1 0.0
2004-May-03 Mon 0.076 0.078 0.076 0.078 92.5 92.5 0.0
2004-Apr-30 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Apr-29 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2004-Apr-28 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2004-Apr-27 Tue 0.083 0.083 ### 0.072 ### ### 0.0
2004-Apr-22 Thu 0.071 0.073 0.071 0.073 ### ### 0.0
2004-Apr-21 Wed 0.071 0.075 0.071 0.073 802,746 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 461,857 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.071 ### 0.071 ### ### 0.0
2004-Apr-14 Wed 0.073 0.073 ### ### ### ### 0.0
2004-Apr-13 Tue 0.073 0.073 0.073 0.073 129,824 9,477 ### ### 0.0
2004-Apr-08 Thu 0.074 0.074 0.073 0.073 39,223 2,882 ### ### 0.0
2004-Apr-07 Wed 0.075 0.075 0.071 0.074 23.6 23.6 0.0
2004-Apr-06 Tue 0.077 0.079 0.075 0.075 14.3 14.3 0.0
2004-Apr-05 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2004-Apr-02 Fri 0.078 0.078 0.076 0.076 10.8 10.8 0.0
2004-Apr-01 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2004-Mar-31 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Mar-30 Tue 0.079 0.079 0.078 0.079 70.1 70.1 0.0
2004-Mar-29 Mon 0.078 0.078 0.077 0.077 22.9 22.9 0.0
2004-Mar-26 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2004-Mar-25 Thu 0.077 0.078 0.076 0.078 83.3 83.3 0.0
2004-Mar-24 Wed ### ### 0.079 0.079 706,921 27,923 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 163,821 0 71.7 71.7 0.0
2004-Mar-22 Mon 0.082 0.082 ### ### 16.6 16.6 0.0
2004-Mar-19 Fri 0.082 0.082 ### ### 403,179 ### 11.8 11.8 0.0
2004-Mar-18 Thu 0.079 0.085 0.079 0.084 846,882 69,444 ### ### ###
2004-Mar-17 Wed 0.079 0.079 0.079 0.079 113,270 8,948 67.8 67.8 0.0
2004-Mar-16 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
2004-Mar-15 Mon 0.079 0.081 0.079 0.081 ### ### 0.0
2004-Mar-12 Fri 0.077 0.079 0.076 0.079 484,772 ### ### ### 0.0
2004-Mar-11 Thu 0.076 0.078 0.076 0.078 265,974 20,479 ### ### 0.0
2004-Mar-10 Wed 0.078 0.079 0.076 0.079 545,785 ### ### ### 0.0
2004-Mar-09 Tue 0.078 ### 0.078 0.078 313,286 ### ### ### 0.0
2004-Mar-08 Mon 0.082 0.083 0.078 0.083 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.076 0.076 0.075 0.075 20.8 20.8 0.0
2004-Mar-03 Wed 0.077 0.079 0.076 0.076 24.5 24.5 0.0
2004-Mar-02 Tue ### ### 0.078 0.078 302,973 ### ### ### 0.0
2004-Mar-01 Mon 0.081 0.081 0.077 0.079 338,240 26,720 ### ### 0.0
2004-Feb-27 Fri 0.081 0.081 0.076 0.081 1,624,975 ### ### ### 0.0
2004-Feb-26 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2004-Feb-25 Wed 0.085 0.085 ### 0.084 1,154,250 49,055 27.4 27.4 ###
2004-Feb-24 Tue 0.084 0.085 0.082 0.085 80.1 80.1 ###
2004-Feb-23 Mon 0.082 0.085 ### 0.083 2,219,729 ### 81.7 81.7 0.0
2004-Feb-20 Fri ### 0.087 ### 0.081 4,778,843 207,879 ### ### 0.0
2004-Feb-19 Thu 0.077 ### 0.075 ### 2,403,622 ### ### ### 0.0
2004-Feb-18 Wed 0.078 0.079 0.074 0.075 ### ### 0.0
2004-Feb-17 Tue ### 0.083 ### 0.078 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 681,652 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,004,724 0 ### ### 0.0
2004-Feb-12 Thu ### 0.071 ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:55:31 thru 2024-05-29 19:55:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000