Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 07:01:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2016-May-26 Thu ### ### ### ### 1,159,054 0 ### ### 0.0
2016-May-25 Wed ### ### ### 1.075 1,438,029 0 8.5 8.5 ###
2016-May-24 Tue ### ### ### ### 541,182 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 86.2 86.2 0.0
2016-May-20 Fri ### ### ### 1.125 ### ### ###
2016-May-19 Thu ### ### ### ### 1,369,451 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 18.2 18.2 0.0
2016-May-17 Tue ### ### ### 1.155 13.6 13.6 0.1
2016-May-16 Mon ### 1.23 1.177 1.185 21.9 21.9 0.1
2016-May-13 Fri ### 1.24 1.187 1.22 2,341,873 ### ### ### 0.1
2016-May-12 Thu ### ### 1.147 ### 71.0 71.0 0.0
2016-May-11 Wed ### ### ### ### 946,045 0 77.4 77.4 0.0
2016-May-10 Tue ### 1.157 1.142 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 1,022,074 0 11.7 11.7 0.0
2016-May-05 Thu ### ### ### ### 1,811,887 0 ### ### 0.0
2016-May-04 Wed ### ### 1.075 ### ### ### 0.0
2016-May-03 Tue 1.045 1.085 ### 1.085 90.6 90.6 0.1
2016-May-02 Mon ### ### ### 1.045 951,189 0 70.4 70.4 0.1
2016-Apr-29 Fri 1.045 1.085 ### ### 82.3 82.3 0.0
2016-Apr-28 Thu ### 1.045 ### 1.045 73.1 73.1 0.1
2016-Apr-27 Wed ### 1.045 ### ### 242,077 126,485 ### ### 0.0
2016-Apr-26 Tue ### 1.047 ### ### 327,185 171,281 78.3 78.3 0.0
2016-Apr-22 Fri ### 1.045 1.027 ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 32.1 32.1 0.0
2016-Apr-19 Tue 1 ### ### ### ### ### 0.0
2016-Apr-18 Mon ### 1 ### 1 84.3 84.3 ###
2016-Apr-15 Fri 0.955 ### 0.955 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 226,023 0 ### ### 0.0
2016-Apr-12 Tue ### 0.955 ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 133,651 0 74.0 74.0 0.0
2016-Apr-08 Fri ### ### ### 0.945 784,670 0 ### ### 0.1
2016-Apr-07 Thu ### 0.977 0.955 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### 0.942 ### 817,386 384,988 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 231,182 0 ### ### 0.0
2016-Apr-04 Mon ### 1 ### 1 ### ### ###
2016-Apr-01 Fri 1 1 0.975 ### 188,448 ### 27.5 27.5 0.0
2016-Mar-31 Thu ### ### ### 1 ### ### ###
2016-Mar-30 Wed ### 0.982 ### ### 296,047 145,359 ### ### 0.0
2016-Mar-29 Tue ### 0.985 ### ### 396,557 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 11.6 11.6 0.0
2016-Mar-23 Wed ### 1.027 0.975 ### 808,677 809,485 91.2 91.2 0.0
2016-Mar-22 Tue ### 1.042 0.985 ### 7.8 7.8 0.0
2016-Mar-21 Mon 1 ### 1 ### 961,526 ### 91.4 91.4 0.0
2016-Mar-18 Fri ### ### 1 1 1,513,759 756,879 14.2 14.2 ###
2016-Mar-17 Thu ### 1.045 ### ### 528,140 275,953 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 1.055 1.055 ### ### 425,825 224,622 0.0
2016-Mar-14 Mon ### 1.055 ### 1.055 675,752 356,459 84.5 84.5 0.1
2016-Mar-11 Fri ### ### ### ### 86.9 86.9 0.0
2016-Mar-10 Thu ### ### 0.975 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 738,282 0 25.7 25.7 0.0
2016-Mar-08 Tue 0.985 ### 0.985 1.025 1,341,543 ### 92.6 92.6 ###
2016-Mar-07 Mon 0.985 ### ### 0.985 1,349,479 0 ### ### ###
2016-Mar-04 Fri 0.975 0.985 0.955 ### 71.6 71.6 0.0
2016-Mar-03 Thu ### ### 0.955 0.975 5,232,954 ### ### ### ###
2016-Mar-02 Wed ### ### 0.925 ### ### ### 0.0
2016-Mar-01 Tue 0.925 ### 0.925 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### 0.925 ### ### ###
2016-Feb-26 Fri ### 0.927 ### ### 1,215,687 563,470 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 900,679 0 ### ### 0.0
2016-Feb-24 Wed 0.955 ### 0.925 ### 525,420 ### 34.3 34.3 0.0
2016-Feb-23 Tue ### ### 0.887 ### 95.1 95.1 0.0
2016-Feb-22 Mon ### ### 0.875 ### 2,695,683 ### ### ### 0.0
2016-Feb-19 Fri 0.785 ### 0.785 ### 98.6 98.6 0.0
2016-Feb-18 Thu ### 0.79 ### 0.79 ### ### ###
2016-Feb-17 Wed 0.76 ### 0.757 ### 185,772 ### ### ### 0.0
2016-Feb-16 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2016-Feb-15 Mon 0.76 0.76 0.73 0.75 391,757 291,858 ### ### ###
2016-Feb-12 Fri 0.76 ### 0.755 0.76 202,881 76,587 73.4 73.4 0.1
2016-Feb-11 Thu 0.76 ### 0.755 ### 69.8 69.8 0.0
2016-Feb-10 Wed 0.757 ### 0.755 0.76 680,924 257,048 85.0 85.0 0.1
2016-Feb-09 Tue 0.76 ### 0.73 0.76 1,044,355 381,189 ### ### 0.1
2016-Feb-08 Mon 0.77 0.77 ### ### ### ### 0.0
2016-Feb-05 Fri ### 0.77 0.755 ### 258,675 ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.755 ### 0.755 ### 954,044 360,151 ### ### 0.0
2016-Feb-03 Wed 0.75 ### 0.75 0.755 643,041 241,140 80.6 80.6 ###
2016-Feb-02 Tue 0.77 0.77 0.76 ### 2,281,086 ### ### ### 0.0
2016-Feb-01 Mon 0.76 0.77 0.752 ### 381,324 290,187 78.4 78.4 0.0
2016-Jan-29 Fri ### ### ### 0.76 762,451 0 ### ### 0.1
2016-Jan-28 Thu 0.74 0.745 0.73 ### 372,456 274,686 22.0 22.0 0.0
2016-Jan-27 Wed 0.76 0.76 ### 0.74 16.3 16.3 0.1
2016-Jan-25 Mon 0.755 ### ### 0.76 73.8 73.8 0.1
2016-Jan-22 Fri 0.76 0.777 0.745 0.755 22.4 22.4 ###
2016-Jan-21 Thu 0.73 0.77 0.73 0.77 94.6 94.6 0.1
2016-Jan-20 Wed 0.74 0.745 0.73 0.73 305,489 ### 32.1 32.1 0.1
2016-Jan-19 Tue 0.7 0.73 0.7 0.725 90.4 90.4 ###
2016-Jan-18 Mon 0.73 0.73 ### 0.7 ### ### ###
2016-Jan-15 Fri 0.75 0.75 ### 0.74 31.1 31.1 0.1
2016-Jan-14 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2016-Jan-13 Wed 0.75 0.752 0.71 0.72 302,045 ### 12.9 12.9 ###
2016-Jan-12 Tue 0.75 0.755 0.747 0.75 77.2 77.2 ###
2016-Jan-11 Mon 0.75 0.755 ### 0.745 30.7 30.7 ###
2016-Jan-08 Fri 0.75 0.76 0.75 0.75 ### ### ###
2016-Jan-07 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2016-Jan-06 Wed ### 0.79 ### 0.785 265,442 104,849 91.2 91.2 ###
2016-Jan-05 Tue ### ### 0.78 0.79 ### ### ###
2016-Jan-04 Mon 0.8 0.8 ### 0.8 489,829 ### 68.3 68.3 0.1
2015-Dec-31 Thu 0.8 0.8 0.785 0.8 183,552 ### 73.4 73.4 0.1
2015-Dec-30 Wed 0.8 0.8 0.79 0.8 285,047 ### 70.0 70.0 0.1
2015-Dec-29 Tue 0.785 0.8 0.785 0.8 ### ### 0.1
2015-Dec-24 Thu 0.79 ### 0.78 0.79 69.9 69.9 ###
2015-Dec-23 Wed 0.78 ### 0.77 0.79 80.7 80.7 ###
2015-Dec-22 Tue 0.77 0.78 0.757 0.78 505,673 ### 81.9 81.9 0.1
2015-Dec-21 Mon 0.77 0.775 0.752 ### 26.0 26.0 0.0
2015-Dec-18 Fri 0.755 0.772 0.752 0.76 ### ### 0.1
2015-Dec-17 Thu 0.77 0.785 0.752 0.755 1,626,679 ### ### ### ###
2015-Dec-16 Wed 0.72 0.76 ### 0.76 1,756,375 667,422 95.1 95.1 0.1
2015-Dec-15 Tue 0.74 0.745 0.645 0.71 2,515,059 ### ### ### ###
2015-Dec-14 Mon 0.76 ### ### ### 4,138,481 0 12.6 12.6 0.0
2015-Dec-11 Fri 0.725 0.725 0.725 0.725 0 ###
2015-Dec-10 Thu 0.71 0.73 ### 0.725 ### ### ###
2015-Dec-09 Wed 0.71 ### ### ### 1,169,848 0 ### ### 0.0
2015-Dec-08 Tue 0.7 ### 0.7 0.71 ### ### ###
2015-Dec-07 Mon ### ### ### 0.7 84.6 84.6 ###
2015-Dec-04 Fri ### ### 0.685 ### 17.4 17.4 0.0
2015-Dec-03 Thu 0.7 ### ### 0.7 67.1 67.1 ###
2015-Dec-02 Wed ### ### ### ### 167,649 0 ### ### 0.0
2015-Dec-01 Tue 0.71 0.71 ### 0.7 17.7 17.7 ###
2015-Nov-30 Mon 0.7 ### 0.7 0.71 359,488 125,820 ### ### ###
2015-Nov-27 Fri ### ### ### 0.7 83.5 83.5 ###
2015-Nov-26 Thu 0.71 ### ### ### 750,351 0 15.0 15.0 0.0
2015-Nov-25 Wed 0.725 0.725 ### ### 656,521 237,988 16.5 16.5 0.0
2015-Nov-24 Tue 0.72 0.725 0.71 0.72 718,285 ### ### ### ###
2015-Nov-23 Mon ### 0.725 ### 0.72 2,181,125 790,657 ### ### ###
2015-Nov-20 Fri 0.72 0.72 ### ### 354,380 127,576 25.3 25.3 0.0
2015-Nov-19 Thu 0.725 0.725 0.71 0.71 164,442 117,987 15.7 15.7 ###
2015-Nov-18 Wed ### 0.725 ### 0.72 368,573 ### 75.1 75.1 ###
2015-Nov-17 Tue 0.72 0.722 0.71 ### ### ### 0.0
2015-Nov-16 Mon ### 0.73 ### 0.725 511,841 186,821 88.3 88.3 ###
2015-Nov-13 Fri ### ### ### ### 579,782 0 23.5 23.5 0.0
2015-Nov-12 Thu 0.725 0.73 ### 0.72 28.4 28.4 ###
2015-Nov-11 Wed 0.71 0.725 0.71 0.72 82.2 82.2 ###
2015-Nov-10 Tue 0.73 0.74 ### ### ### ### 0.0
2015-Nov-09 Mon 0.745 0.75 0.74 0.75 185,183 ### 83.2 83.2 ###
2015-Nov-06 Fri 0.73 0.752 0.725 0.75 467,424 ### 87.8 87.8 ###
2015-Nov-05 Thu 0.73 0.73 ### 0.73 188,184 68,687 ### ### 0.1
2015-Nov-04 Wed 0.745 0.755 ### ### 444,384 167,754 ### ### 0.0
2015-Nov-03 Tue ### 0.747 0.73 ### 139,057 ### ### ### 0.0
2015-Nov-02 Mon 0.745 0.75 0.73 0.745 389,526 288,249 79.0 79.0 ###
2015-Oct-30 Fri ### 0.745 ### 0.745 830,029 309,185 ### ### ###
2015-Oct-29 Thu ### 0.72 0.7 ### 340,481 241,741 77.9 77.9 0.0
2015-Oct-28 Wed 0.73 0.73 0.7 0.7 342,025 244,547 8.6 8.6 ###
2015-Oct-27 Tue 0.73 ### 0.72 0.72 ### ### ###
2015-Oct-26 Mon 0.73 0.74 ### 0.725 32.1 32.1 ###
2015-Oct-23 Fri 0.7 0.725 ### 0.725 605,177 219,376 ### ### ###
2015-Oct-22 Thu ### ### 0.687 ### ### ### 0.0
2015-Oct-21 Wed 0.72 ### 0.72 0.725 72.4 72.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 07:01:54 thru 2026-02-22 07:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000