Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 02:41:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SGT    Limits Next Section


Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Listing Code SGT
Listing Name SINGAPORE TELECOMMUNICATIONS LIMITED
GICS Sector Telecommunication Services
ISIN Name SINGAPORE TELECOMM.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SGT2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SGT .. Friday 29th May 2015

SGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 4.42 124,602,842 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Apr-22 Tue ### ### 3 ### 3,561,158 ### 26.4 26.4 0.0
2008-Apr-21 Mon ### ### ### ### 1,796,640 0 ### ### 0.0
2008-Apr-18 Fri ### ### 3 ### 2,892,385 4,338,577 9.8 9.8 0.0
2008-Apr-17 Thu 3.2 3.2 ### ### 2,309,826 3,695,721 ### ### 0.0
2008-Apr-16 Wed ### ### 3 ### 2,733,088 ### 71.0 71.0 0.0
2008-Apr-15 Tue ### ### ### ### 3,721,943 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 2,039,459 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 3 ### 3 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 1,243,942 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 21.0 21.0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 3.2 ### ### 5,243,944 ### ### ### 0.0
2008-Apr-03 Thu ### 3.2 ### ### 3,243,441 ### 79.5 79.5 0.0
2008-Apr-02 Wed ### 3.24 ### ### 30.8 30.8 0.0
2008-Apr-01 Tue ### ### ### ### 75.1 75.1 0.0
2008-Mar-31 Mon ### ### ### ### 25.8 25.8 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 63.5 63.5 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### 3 ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 5,296,675 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### 3 2.89 ### 1,458,082 4,294,051 78.8 78.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 2.89 ### 80.3 80.3 0.0
2008-Mar-12 Wed ### ### ### 3 ### ### 0.2
2008-Mar-11 Tue 2.8 ### 2.8 ### 907,250 1,270,150 ### ### 0.0
2008-Mar-10 Mon 2.82 2.83 2.75 2.83 ### ### 0.2
2008-Mar-07 Fri 2.85 2.85 2.79 2.83 41.9 41.9 0.2
2008-Mar-06 Thu 2.87 ### 2.82 ### ### ### 0.0
2008-Mar-05 Wed 2.85 ### 2.85 2.88 80.1 80.1 0.2
2008-Mar-04 Tue 2.86 2.86 2.78 2.85 ### ### ###
2008-Mar-03 Mon 2.86 2.89 2.85 2.86 ### ### 0.2
2008-Feb-29 Fri ### ### 2.88 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 37.8 37.8 0.0
2008-Feb-27 Wed ### ### ### ### 78.3 78.3 0.0
2008-Feb-26 Tue ### ### ### ### 23.2 23.2 0.0
2008-Feb-25 Mon ### ### ### ### 3,160,324 0 ### ### 0.0
2008-Feb-22 Fri ### ### 2.89 ### 17.0 17.0 0.0
2008-Feb-21 Thu ### 3 ### ### 73.2 73.2 0.0
2008-Feb-20 Wed ### ### ### ### 26.3 26.3 0.0
2008-Feb-19 Tue ### ### ### ### 24.5 24.5 0.0
2008-Feb-18 Mon ### ### ### ### 2,290,776 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 2,064,088 0 26.3 26.3 0.0
2008-Feb-13 Wed ### ### ### ### 6,439,950 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 9,776,285 0 88.6 88.6 0.0
2008-Feb-11 Mon ### ### ### ### 4,043,326 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 69.3 69.3 0.0
2008-Feb-07 Thu ### 3 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 2.88 ### 21.7 21.7 0.0
2008-Feb-05 Tue ### ### ### ### 2,249,229 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### 2.85 ### 20.3 20.3 0.0
2008-Jan-31 Thu 2.88 ### 2.84 ### 76.7 76.7 0.0
2008-Jan-30 Wed 3 3 2.87 2.87 18.8 18.8 ###
2008-Jan-29 Tue ### 3 ### ### 1,046,656 1,569,984 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 1,904,478 0 ### ### 0.0
2008-Jan-23 Wed 2.83 ### 2.79 2.87 63.3 63.3 ###
2008-Jan-22 Tue ### ### ### 2.77 4,616,942 0 44.0 44.0 0.2
2008-Jan-21 Mon ### ### ### ### 1,997,380 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 9,367,322 0 84.9 84.9 0.0
2008-Jan-17 Thu ### ### ### ### 5,371,376 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 79.2 79.2 0.0
2008-Jan-15 Tue ### 3.22 ### ### 5,430,059 ### 79.0 79.0 0.0
2008-Jan-14 Mon ### ### ### ### 3,635,687 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 8,279,859 0 85.3 85.3 0.0
2008-Jan-10 Thu ### ### ### ### 10,976,948 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 76.7 76.7 0.0
2008-Jan-08 Tue 3 ### ### ### 3,231,480 0 82.5 82.5 0.0
2008-Jan-07 Mon 3 ### 3 3 1,724,220 ### 77.1 77.1 0.2
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 1,389,250 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1,133,846 0 ### ### 0.0
2007-Dec-28 Fri 3 ### 3 ### 2,553,640 ### 88.5 88.5 0.0
2007-Dec-27 Thu ### ### ### ### 73.6 73.6 0.0
2007-Dec-24 Mon 3 ### ### 3 ### ### 0.2
2007-Dec-21 Fri ### ### ### ### 4,345,029 0 ### ### 0.0
2007-Dec-20 Thu ### ### 3 ### 33.2 33.2 0.0
2007-Dec-19 Wed ### ### ### ### 3,594,558 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### 3 3,079,852 0 28.8 28.8 0.2
2007-Dec-17 Mon ### ### ### ### 2,782,958 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 3,492,247 0 47.0 47.0 0.0
2007-Dec-13 Thu ### ### ### ### 1,786,474 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 2,242,088 0 27.2 27.2 0.0
2007-Dec-07 Fri ### ### ### ### 2,109,977 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 82.8 82.8 0.0
2007-Dec-04 Tue ### ### ### ### 1,400,576 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 1,376,773 0 75.5 75.5 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 4,494,423 0 ### ### 0.0
2007-Nov-28 Wed ### ### 2.89 ### 3,576,049 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 4,309,788 0 ### ### 0.0
2007-Nov-26 Mon ### 3 ### ### 7,225,970 10,838,955 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 3,099,452 0 25.1 25.1 0.0
2007-Nov-22 Thu ### ### 2.84 ### 4,290,044 ### ### ### 0.0
2007-Nov-21 Wed ### ### 2.88 ### 75.2 75.2 0.0
2007-Nov-20 Tue ### ### 2.77 2.81 5,296,320 ### ### ### ###
2007-Nov-19 Mon ### ### 2.88 ### 4,615,973 ### ### ### 0.0
2007-Nov-16 Fri ### ### 2.87 ### ### ### 0.0
2007-Nov-15 Thu ### 3 ### ### 23.2 23.2 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 3 2.86 2.89 5,709,070 16,727,575 ### ### ###
2007-Nov-12 Mon 2.88 ### 2.87 ### 3,859,847 5,538,880 85.0 85.0 0.0
2007-Nov-09 Fri ### ### 2.88 ### 3,581,159 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 2.87 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 3,537,285 0 73.2 73.2 0.0
2007-Nov-06 Tue ### ### 2.88 ### 2,393,288 ### ### ### 0.0
2007-Nov-05 Mon 3 ### 2.88 2.89 2,656,575 ### 18.5 18.5 ###
2007-Nov-02 Fri 3 ### ### ### 3,505,440 0 16.5 16.5 0.0
2007-Nov-01 Thu ### ### ### ### 4,175,185 0 15.3 15.3 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1,976,871 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 2,814,021 0 15.5 15.5 0.0
2007-Oct-26 Fri ### ### 3 ### 2,810,449 4,215,673 25.2 25.2 0.0
2007-Oct-25 Thu ### ### ### ### 4,594,675 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 76.8 76.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 3 ### 32.5 32.5 0.0
2007-Oct-18 Thu ### ### ### ### 5,954,080 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 3,647,647 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,811,023 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,700,480 0 ### ### 0.0
2007-Oct-11 Thu ### 3.2 ### 3.2 4,276,070 ### ### ### 0.2
2007-Oct-10 Wed ### 3.2 ### ### 77.3 77.3 0.0
2007-Oct-09 Tue ### ### ### ### 2,508,771 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 23.7 23.7 0.0
2007-Oct-05 Fri ### ### ### ### 71.6 71.6 0.0
2007-Oct-04 Thu ### 3 ### 3 77.9 77.9 0.2
2007-Oct-03 Wed ### ### ### ### 2,509,046 0 22.1 22.1 0.0
2007-Oct-02 Tue ### ### ### ### 2,633,449 0 36.1 36.1 0.0
2007-Oct-01 Mon ### ### ### ### 910,279 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,733,284 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 3,470,926 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 66.4 66.4 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### 2.86 ### 1,494,457 2,137,073 ### ### 0.0
2007-Sep-21 Fri ### ### 2.85 2.89 1,951,529 2,780,928 11.0 11.0 ###
2007-Sep-20 Thu ### ### ### ### 6,897,478 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 1,401,247 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 21.7 21.7 0.0
2007-Sep-14 Fri ### ### ### ### 65.0 65.0 0.0
2007-Sep-13 Thu ### ### 2.88 ### ### ### 0.0
2007-Sep-12 Wed ### ### 2.89 ### 3,644,688 5,266,574 75.5 75.5 0.0
2007-Sep-11 Tue 2.81 ### 2.81 2.88 3,787,481 ### 87.5 87.5 0.2
2007-Sep-10 Mon 2.87 ### 2.83 2.85 27.1 27.1 ###
2007-Sep-07 Fri ### ### 2.86 2.89 25.4 25.4 ###
2007-Sep-06 Thu ### ### 2.82 2.88 ### ### 0.2
2007-Sep-05 Wed ### ### 2.86 2.89 1,299,848 1,858,782 ### ### ###
2007-Sep-04 Tue 2.89 ### 2.84 2.86 1,879,423 2,668,780 27.2 27.2 0.2
2007-Sep-03 Mon ### ### 2.86 2.88 1,321,979 1,890,429 15.3 15.3 0.2
2007-Aug-31 Fri ### ### 2.85 ### 1,714,226 2,442,772 ### ### 0.0
2007-Aug-30 Thu ### ### 2.87 ### 2,789,183 4,002,477 ### ### 0.0
2007-Aug-29 Wed 2.8 2.87 2.76 2.87 2,663,721 7,498,374 79.8 79.8 ###
2007-Aug-28 Tue 2.88 2.89 2.81 2.81 3,322,757 9,469,857 ### ### ###
2007-Aug-27 Mon ### ### 2.86 ### 4,337,389 ### 70.8 70.8 0.0
2007-Aug-24 Fri 2.87 2.87 2.83 2.85 35.2 35.2 ###
2007-Aug-23 Thu 2.89 ### 2.84 2.85 ### ### ###
2007-Aug-22 Wed 2.8 2.87 2.77 2.83 ### ### 0.2
2007-Aug-21 Tue 2.81 2.88 2.8 2.83 2,373,322 ### 67.7 67.7 0.2
2007-Aug-20 Mon 2.7 2.88 2.7 2.85 12,899,479 35,989,546 86.2 86.2 ###
2007-Aug-17 Fri 2.7 2.78 ### ### 8,768,124 ### 34.0 34.0 0.0
2007-Aug-16 Thu 2.7 2.7 ### ### 6,583,820 8,888,157 56.6 56.6 0.0
2007-Aug-15 Wed 2.74 2.75 ### ### 11,179,271 ### ### ### 0.0
2007-Aug-14 Tue 2.7 2.76 2.7 2.74 ### ### 0.2
2007-Aug-13 Mon 2.56 2.75 2.55 ### 2,260,445 5,990,179 93.3 93.3 0.0
2007-Aug-10 Fri 2.55 ### 2.55 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 2.52 ### 2.52 ### 1,229,424 1,549,074 85.5 85.5 0.0
2007-Aug-07 Tue 2.53 2.59 2.51 2.53 ### ### ###
2007-Aug-06 Mon 2.53 2.53 ### 2.49 1,671,675 ### 41.7 41.7 0.2
2007-Aug-03 Fri 2.58 ### 2.53 2.55 7,759,589 9,815,880 ### ### 0.2
2007-Aug-02 Thu ### ### ### ### 2,355,254 0 51.6 51.6 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 69.1 69.1 0.0
2007-Jul-30 Mon 2.55 ### 2.55 ### ### ### 0.0
2007-Jul-27 Fri 2.58 ### 2.54 2.57 ### ### ###
2007-Jul-26 Thu ### ### 2.59 ### 1,261,352 1,633,450 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 2.59 ### 2.59 ### 83.9 83.9 0.0
2007-Jul-23 Mon ### ### 2.59 ### ### ### 0.0
2007-Jul-20 Fri ### ### 2.59 ### 71.5 71.5 0.0
2007-Jul-19 Thu ### ### 2.57 2.59 22.4 22.4 0.2
2007-Jul-18 Wed ### ### 2.58 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 2,476,685 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 1,472,576 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 2,217,541 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 65.8 65.8 0.0
2007-Jul-11 Wed ### ### ### ### 69.0 69.0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 29.8 29.8 0.0
2007-Jul-06 Fri ### ### ### ### 1,660,587 0 68.5 68.5 0.0
2007-Jul-05 Thu ### ### ### ### 2,991,782 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 2,783,371 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 3,515,356 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 35.3 35.3 0.0
2007-Jun-29 Fri ### 2.7 ### ### 4,597,423 6,206,521 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 3,508,523 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 39.8 39.8 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 4,079,828 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 29.9 29.9 0.0
2007-Jun-20 Wed ### ### ### ### 27.2 27.2 0.0
2007-Jun-19 Tue ### ### ### ### 23.9 23.9 0.0
2007-Jun-18 Mon ### ### 2.59 ### 8,208,126 10,629,523 80.5 80.5 0.0
2007-Jun-15 Fri ### ### 2.57 2.59 18,744,279 ### 34.0 34.0 0.2
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 2.72 ### ### 32.3 32.3 0.0
2007-Jun-08 Fri ### 2.72 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 2.76 ### 2.73 ### ### ###
2007-Jun-06 Wed 2.74 2.74 ### ### 7,102,723 ### ### ### 0.0
2007-Jun-05 Tue 2.8 2.81 2.76 2.78 3,433,975 9,563,620 37.3 37.3 0.2
2007-Jun-04 Mon 2.81 2.82 2.78 2.8 6,617,681 ### ### ### 0.2
2007-Jun-01 Fri 2.78 2.84 2.78 2.81 6,125,073 17,211,455 ### ### ###
2007-May-31 Thu 2.77 2.81 2.76 2.78 ### ### 0.2
2007-May-30 Wed 2.79 2.83 2.75 2.75 4,666,876 13,020,584 28.9 28.9 ###
2007-May-29 Tue 2.82 2.83 2.8 2.83 ### ### 0.2
2007-May-28 Mon 2.78 2.85 2.75 2.82 3,334,373 9,336,244 83.2 83.2 ###
2007-May-25 Fri 2.79 2.83 2.77 2.82 1,889,649 ### 74.1 74.1 ###
2007-May-24 Thu 2.78 2.79 2.76 2.77 ### ### 0.2
2007-May-23 Wed 2.77 2.8 2.76 2.79 71.1 71.1 ###
2007-May-22 Tue 2.8 2.8 2.75 2.77 ### ### 0.2
2007-May-21 Mon 2.73 2.8 2.73 2.8 85.2 85.2 0.2
2007-May-18 Fri 2.71 2.76 2.71 2.72 1,008,385 ### ### ### 0.2
2007-May-17 Thu 2.72 2.76 2.71 2.75 ### ### ###
2007-May-16 Wed ### 2.72 ### 2.72 2,001,752 2,722,382 ### ### 0.2
2007-May-15 Tue ### 2.7 ### 2.7 677,522 914,654 86.5 86.5 0.2
2007-May-14 Mon ### ### ### ### 1,507,287 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 1,334,550 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 2.7 2.74 ### ### 4,651,355 6,372,356 26.1 26.1 0.0
2007-May-08 Tue 2.75 2.75 ### 2.7 ### ### 0.2
2007-May-07 Mon 2.75 2.78 2.74 2.75 2,489,577 ### ### ### ###
2007-May-04 Fri 2.76 2.78 2.74 2.78 67.4 67.4 0.2
2007-May-03 Thu 2.71 2.77 2.7 2.76 80.4 80.4 0.2
2007-May-02 Wed ### 2.7 ### 2.7 1,167,643 ### 64.6 64.6 0.2
2007-May-01 Tue ### ### ### ### 493,550 0 ### ### 0.0
2007-Apr-30 Mon ### 2.71 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 30.0 30.0 0.0
2007-Apr-26 Thu 2.71 2.71 ### ### 32.7 32.7 0.0
2007-Apr-24 Tue ### 2.73 ### 2.72 3,174,173 4,332,746 ### ### 0.2
2007-Apr-23 Mon ### 2.73 ### ### 2,755,540 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 2.77 2.78 ### ### 19.1 19.1 0.0
2007-Apr-18 Wed 2.85 2.85 2.77 2.77 ### ### 0.2
2007-Apr-17 Tue 2.79 2.86 2.79 2.83 5,332,159 15,063,349 ### ### 0.2
2007-Apr-16 Mon 2.72 2.78 2.71 2.78 2,133,388 5,856,150 81.9 81.9 0.2
2007-Apr-13 Fri 2.74 2.75 2.7 2.72 3,191,972 8,698,123 ### ### 0.2
2007-Apr-12 Thu 2.76 2.76 ### 2.74 1,834,789 ### 27.7 27.7 0.2
2007-Apr-11 Wed 2.76 2.8 2.72 2.75 514,279 ### 37.5 37.5 ###
2007-Apr-10 Tue 2.75 2.8 2.75 2.77 1,143,752 ### 66.9 66.9 0.2
2007-Apr-05 Thu 2.75 2.75 2.7 2.75 138,881 378,450 ### ### ###
2007-Apr-04 Wed ### 2.74 ### 2.74 ### ### 0.2
2007-Apr-03 Tue ### ### ### ### 30.2 30.2 0.0
2007-Apr-02 Mon ### 2.71 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 76.9 76.9 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 3,637,041 0 68.7 68.7 0.0
2007-Mar-22 Thu ### ### 2.59 ### 3,512,947 ### ### ### 0.0
2007-Mar-21 Wed ### ### 2.57 2.58 ### ### 0.2
2007-Mar-20 Tue ### 2.7 ### ### 17.6 17.6 0.0
2007-Mar-19 Mon ### ### 2.57 ### 1,692,647 2,175,051 74.1 74.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 3,082,040 0 87.4 87.4 0.0
2007-Mar-14 Wed ### ### ### ### 3,258,579 0 ### ### 0.0
2007-Mar-13 Tue 2.75 2.77 2.7 2.72 3,479,755 9,517,129 ### ### 0.2
2007-Mar-12 Mon 2.77 2.79 2.72 2.77 2,887,945 7,956,288 ### ### 0.2
2007-Mar-09 Fri 2.76 2.8 2.76 2.8 461,875 ### ### ### 0.2
2007-Mar-08 Thu 2.75 2.79 2.7 2.76 71.0 71.0 0.2
2007-Mar-07 Wed 2.72 2.81 2.71 2.78 ### ### 0.2
2007-Mar-06 Tue 2.59 ### 2.52 ### ### ### 0.0
2007-Mar-05 Mon 2.58 ### 2.56 2.58 3,632,527 ### 88.7 88.7 0.2
2007-Mar-02 Fri ### ### 2.55 2.58 15,910,755 ### ### ### 0.2
2007-Mar-01 Thu ### ### 2.59 ### 4,275,148 ### 39.3 39.3 0.0
2007-Feb-28 Wed ### ### 2.58 ### ### ### 0.0
2007-Feb-27 Tue 2.78 2.8 2.74 2.77 41.8 41.8 0.2
2007-Feb-26 Mon 2.79 2.8 2.77 2.77 4,416,249 12,299,253 32.2 32.2 0.2
2007-Feb-23 Fri 2.79 2.8 2.77 2.8 230,629 ### ### ### 0.2
2007-Feb-22 Thu 2.86 2.86 2.8 2.81 2,539,525 7,186,855 ### ### ###
2007-Feb-21 Wed 2.84 2.87 2.84 2.86 ### ### 0.2
2007-Feb-20 Tue 2.8 2.84 2.8 2.84 674,477 1,902,025 ### ### 0.2
2007-Feb-19 Mon 2.8 2.81 2.77 2.8 2,705,189 7,547,477 66.6 66.6 0.2
2007-Feb-16 Fri 2.87 2.87 2.83 2.84 28.8 28.8 0.2
2007-Feb-15 Thu 2.79 2.89 2.78 2.86 ### ### 0.2
2007-Feb-14 Wed 2.75 2.79 2.72 2.76 ### ### 0.2
2007-Feb-13 Tue 2.81 2.81 2.74 2.75 860,225 2,387,124 16.7 16.7 ###
2007-Feb-12 Mon 2.86 2.86 2.81 2.82 3,429,342 9,722,184 25.4 25.4 ###
2007-Feb-09 Fri 2.86 ### 2.8 2.86 ### ### 0.2
2007-Feb-08 Thu ### ### 2.77 2.85 2,376,775 ### ### ### ###
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 715,975 0 ### ### 0.0
2007-Feb-05 Mon 3 ### 3 ### 529,044 ### 77.3 77.3 0.0
2007-Feb-02 Fri ### ### ### ### 126,759 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 77.5 77.5 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 2.89 ### ### ### 0.0
2007-Jan-25 Thu ### ### 2.89 ### 82.2 82.2 0.0
2007-Jan-24 Wed 2.82 ### 2.8 ### ### ### 0.0
2007-Jan-23 Tue 2.81 2.84 2.8 2.82 ### ### ###
2007-Jan-22 Mon 2.84 2.84 2.79 2.82 30.3 30.3 ###
2007-Jan-19 Fri 2.79 2.85 2.77 2.84 ### ### 0.2
2007-Jan-18 Thu 2.86 2.86 2.78 2.82 2,034,089 ### ### ### ###
2007-Jan-17 Wed ### ### 2.83 2.87 28.4 28.4 ###
2007-Jan-16 Tue 2.81 ### 2.81 2.88 4,959,947 6,968,725 ### ### 0.2
2007-Jan-15 Mon 2.8 2.81 2.77 2.8 907,044 2,530,652 ### ### 0.2
2007-Jan-12 Fri 2.7 2.81 2.7 2.77 ### ### 0.2
2007-Jan-11 Thu ### 2.75 ### 2.74 2,389,945 3,286,174 ### ### 0.2
2007-Jan-10 Wed ### 2.7 ### ### ### ### 0.0
2007-Jan-09 Tue 2.7 2.72 ### ### 30.5 30.5 0.0
2007-Jan-08 Mon 2.72 2.8 ### 2.7 38.4 38.4 0.2
2007-Jan-05 Fri 2.82 2.89 2.78 2.81 1,264,978 ### ### ### ###
2007-Jan-04 Thu 2.77 2.8 ### ### 10.9 10.9 0.0
2007-Jan-03 Wed ### 2.79 ### 2.74 1,812,249 2,528,087 ### ### 0.2
2007-Jan-02 Tue ### ### ### ### 302,321 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 66.5 66.5 0.0
2006-Dec-27 Wed ### 2.7 ### ### 463,652 ### 63.9 63.9 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 3,556,843 0 79.3 79.3 0.0
2006-Dec-20 Wed ### 2.75 ### 2.7 4,533,788 6,233,958 75.6 75.6 0.2
2006-Dec-19 Tue 2.73 2.77 ### ### 4,006,771 5,549,377 20.9 20.9 0.0
2006-Dec-18 Mon ### 2.75 ### 2.75 2,639,044 3,628,685 92.2 92.2 ###
2006-Dec-15 Fri 2.55 ### 2.55 ### 2,368,652 ### ### ### 0.0
2006-Dec-14 Thu 2.59 2.59 2.55 2.55 5,445,756 ### ### ### 0.2
2006-Dec-13 Wed ### 2.7 2.57 ### 2,993,383 ### 17.2 17.2 0.0
2006-Dec-12 Tue ### 2.7 ### ### 79.1 79.1 0.0
2006-Dec-11 Mon 2.52 ### 2.49 ### ### ### 0.0
2006-Dec-08 Fri 2.44 2.58 2.44 2.51 1,410,157 ### 87.5 87.5 ###
2006-Dec-07 Thu 2.41 2.45 ### 2.44 80.5 80.5 0.2
2006-Dec-06 Wed 2.41 2.43 ### 2.41 1,572,778 1,910,925 ### ### 0.2
2006-Dec-05 Tue ### 2.4 ### 2.4 1,605,358 1,926,429 78.6 78.6 ###
2006-Dec-04 Mon 2.4 2.42 ### 2.4 2,270,925 ### 68.4 68.4 ###
2006-Dec-01 Fri ### 2.4 ### 2.4 86.3 86.3 ###
2006-Nov-30 Thu ### 2.43 ### 2.42 ### ### 0.2
2006-Nov-29 Wed 2.47 2.47 2.42 2.44 439,580 1,074,773 18.9 18.9 0.2
2006-Nov-28 Tue 2.43 2.45 2.43 2.45 79.7 79.7 0.2
2006-Nov-27 Mon 2.44 2.45 2.43 2.45 992,250 ### 69.3 69.3 0.2
2006-Nov-24 Fri 2.45 2.47 2.45 2.45 4,303,056 ### ### ### 0.2
2006-Nov-23 Thu 2.45 2.48 2.45 2.46 ### ### 0.2
2006-Nov-22 Wed 2.43 2.47 2.42 2.47 475,454 1,162,485 77.8 77.8 ###
2006-Nov-21 Tue 2.42 2.45 ### 2.44 7,102,441 ### 71.1 71.1 0.2
2006-Nov-20 Mon 2.44 2.46 2.41 2.45 12,474,389 ### ### ### 0.2
2006-Nov-17 Fri 2.4 2.46 ### ### 855,324 1,052,048 29.1 29.1 0.0
2006-Nov-16 Thu 2.4 2.43 2.4 2.41 ### ### 0.2
2006-Nov-15 Wed ### 2.4 ### 2.4 403,586 ### 83.7 83.7 ###
2006-Nov-14 Tue ### ### ### ### 239,659 0 ### ### 0.0
2006-Nov-13 Mon 2.4 2.4 ### 2.4 285,523 342,627 ### ### ###
2006-Nov-10 Fri 2.42 2.42 ### ### ### ### 0.0
2006-Nov-09 Thu ### 2.41 ### 2.4 ### ### ###
2006-Nov-08 Wed 2.23 ### 2.23 ### 4,002,373 4,462,645 ### ### 0.0
2006-Nov-07 Tue 2.22 2.25 2.21 2.24 78.1 78.1 ###
2006-Nov-06 Mon 2.2 2.23 2.2 2.22 236,250 ### 72.6 72.6 0.2
2006-Nov-03 Fri 2.21 2.23 2.21 2.22 1,294,054 ### 68.6 68.6 0.2
2006-Nov-02 Thu 2.21 2.24 2.21 2.22 784,773 ### ### ### 0.2
2006-Nov-01 Wed 2.2 2.25 ### 2.25 84.1 84.1 ###
2006-Oct-31 Tue ### 2.2 ### ### 71.2 71.2 0.0
2006-Oct-30 Mon ### 2.22 ### ### 9,786,177 10,862,656 ### ### 0.0
2006-Oct-27 Fri ### 2.23 ### 2.22 ### ### 0.2
2006-Oct-26 Thu ### ### ### ### 72.9 72.9 0.0
2006-Oct-25 Wed ### ### ### ### 78.9 78.9 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 2,622,577 0 71.6 71.6 0.0
2006-Oct-20 Fri ### ### ### ### 493,982 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 75.2 75.2 0.0
2006-Oct-16 Mon ### ### ### ### 2,310,129 0 23.7 23.7 0.0
2006-Oct-13 Fri ### ### ### ### 1,507,722 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 1,601,885 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 65.7 65.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 6,756,320 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2006-Oct-04 Wed ### ### ### ### 11,416,472 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 29.4 29.4 0.0
2006-Oct-02 Mon ### ### ### ### 37,043 0 69.7 69.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 2 ### ### ### 0.0
2006-Sep-26 Tue ### ### 2 ### 71.5 71.5 0.0
2006-Sep-25 Mon 2 ### 2 ### 73.0 73.0 0.0
2006-Sep-22 Fri ### ### ### ### 3,982,624 0 ### ### 0.0
2006-Sep-21 Thu 2 ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 3,877,441 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 31.8 31.8 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 386,656 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 44.9 44.9 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 2,241,650 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 8,044,827 0 30.1 30.1 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 892,771 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 371,726 0 28.4 28.4 0.0
2006-Aug-18 Fri ### ### ### ### 462,751 0 87.9 87.9 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 85.8 85.8 0.0
2006-Aug-15 Tue ### ### 2 ### 3,165,475 3,165,475 77.8 77.8 0.0
2006-Aug-14 Mon 2 ### 2 ### 76.6 76.6 0.0
2006-Aug-11 Fri ### ### 2 ### 29.9 29.9 0.0
2006-Aug-10 Thu ### ### ### ### 3,268,680 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 49,882 0 77.6 77.6 0.0
2006-Aug-08 Tue ### ### ### ### 496,522 0 82.9 82.9 0.0
2006-Aug-07 Mon 2 ### 2 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 840,750 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 28.8 28.8 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 76.6 76.6 0.0
2006-Jul-31 Mon ### ### ### ### 1,030,086 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 80.2 80.2 0.0
2006-Jul-27 Thu ### ### ### ### 2,233,654 0 81.5 81.5 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 73.9 73.9 0.0
2006-Jul-24 Mon ### ### ### ### 88.8 88.8 0.0
2006-Jul-21 Fri ### ### ### ### 917,787 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 345,753 0 73.7 73.7 0.0
2006-Jul-19 Wed ### ### ### ### 325,641 0 82.1 82.1 0.0
2006-Jul-18 Tue ### ### ### ### 1,645,248 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 890,349 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 1,253,955 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 26.2 26.2 0.0
2006-Jul-11 Tue ### ### ### ### 24.4 24.4 0.0
2006-Jul-10 Mon ### ### ### ### 371,027 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 2,172,485 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 74.4 74.4 0.0
2006-Jul-04 Tue ### ### ### ### 32.0 32.0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 1,661,543 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 4,752,548 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 362,385 0 35.0 35.0 0.0
2006-Jun-22 Thu ### ### ### ### 1,184,324 0 72.7 72.7 0.0
2006-Jun-21 Wed ### ### ### ### 997,146 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 540,573 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 30.4 30.4 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 65.2 65.2 0.0
2006-Jun-14 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-13 Tue ### ### ### ### 2,168,488 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 84.7 84.7 0.0
2006-Jun-08 Thu ### ### ### ### 22.0 22.0 0.0
2006-Jun-07 Wed ### ### ### ### 750,279 0 77.9 77.9 0.0
2006-Jun-06 Tue ### ### ### ### 1,819,728 0 83.3 83.3 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 264,882 0 29.5 29.5 0.0
2006-Jun-01 Thu ### ### ### ### 1,416,146 0 92.5 92.5 0.0
2006-May-31 Wed ### ### ### ### 3,394,489 0 26.7 26.7 0.0
2006-May-30 Tue ### ### ### ### 1,089,075 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 3,133,170 0 75.3 75.3 0.0
2006-May-25 Thu ### ### ### ### 3,308,145 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 18.0 18.0 0.0
2006-May-23 Tue ### ### ### ### 1,595,255 0 39.5 39.5 0.0
2006-May-22 Mon 2.2 2.24 ### ### 710,120 ### ### ### 0.0
2006-May-19 Fri ### 2.2 ### 2.2 67.7 67.7 0.2
2006-May-18 Thu ### 2.21 ### ### 870,229 ### ### ### 0.0
2006-May-17 Wed ### 2.21 ### 2.21 ### ### 0.2
2006-May-16 Tue ### ### ### ### 43.1 43.1 0.0
2006-May-15 Mon ### 2.2 ### ### ### ### 0.0
2006-May-12 Fri 2.21 2.22 ### ### 373,475 414,557 27.9 27.9 0.0
2006-May-11 Thu 2.25 2.25 2.22 2.22 22.3 22.3 0.2
2006-May-10 Wed 2.25 2.25 2.22 2.22 ### ### 0.2
2006-May-09 Tue 2.27 2.28 2.23 2.25 1,267,548 2,858,320 ### ### ###
2006-May-08 Mon 2.28 ### 2.27 2.27 ### ### 0.2
2006-May-05 Fri 2.28 2.28 2.25 2.27 996,583 ### ### ### 0.2
2006-May-04 Thu 2.28 ### 2.27 2.29 3,066,359 ### 76.9 76.9 ###
2006-May-03 Wed 2.28 2.28 2.24 2.26 4,359,088 ### ### ### ###
2006-May-02 Tue 2.27 2.29 2.27 2.28 5,065,620 ### 76.3 76.3 0.2
2006-May-01 Mon 2.25 2.28 2.25 2.28 78.7 78.7 0.2
2006-Apr-28 Fri ### ### 2.27 2.29 1,001,572 1,136,784 ### ### ###
2006-Apr-27 Thu ### ### 2.28 ### 3,031,577 ### ### ### 0.0
2006-Apr-26 Wed 2.28 ### 2.28 ### 4,249,989 4,844,987 ### ### 0.0
2006-Apr-24 Mon 2.29 ### 2.28 ### 78,471 89,456 72.1 72.1 0.0
2006-Apr-21 Fri 2.29 ### 2.28 ### 2,315,883 ### ### ### 0.0
2006-Apr-20 Thu 2.27 2.29 2.27 2.28 859,628 1,959,951 68.4 68.4 0.2
2006-Apr-19 Wed 2.26 2.28 2.26 2.28 1,635,540 3,712,675 77.2 77.2 0.2
2006-Apr-18 Tue 2.27 2.28 2.26 2.27 64.5 64.5 0.2
2006-Apr-13 Thu 2.27 2.29 2.27 2.29 866,745 1,976,178 79.0 79.0 ###
2006-Apr-11 Tue 2.25 2.29 2.25 2.28 1,661,773 3,772,224 ### ### 0.2
2006-Apr-10 Mon 2.22 2.27 2.22 2.25 1,192,783 ### 82.0 82.0 ###
2006-Apr-07 Fri 2.26 2.28 2.24 2.25 2,131,123 ### 32.3 32.3 ###
2006-Apr-06 Thu ### ### 2.26 2.26 4,282,584 ### ### ### ###
2006-Apr-05 Wed ### ### 2.29 ### 65.4 65.4 0.0
2006-Apr-04 Tue 2.29 ### 2.29 ### ### ### 0.0
2006-Apr-03 Mon 2.26 ### 2.26 ### 1,065,529 1,204,047 84.0 84.0 0.0
2006-Mar-31 Fri ### ### 2.27 2.27 279,349 ### 20.5 20.5 0.2
2006-Mar-30 Thu ### ### 2.29 ### ### ### 0.0
2006-Mar-29 Wed 2.27 ### 2.26 ### 5,919,285 ### ### ### 0.0
2006-Mar-28 Tue ### ### 2.28 ### ### ### 0.0
2006-Mar-27 Mon 2.29 ### 2.29 ### 66.4 66.4 0.0
2006-Mar-24 Fri 2.29 ### 2.28 ### 3,514,042 ### ### ### 0.0
2006-Mar-23 Thu 2.27 2.29 2.25 2.29 1,214,855 2,757,720 74.0 74.0 ###
2006-Mar-22 Wed 2.27 2.27 2.23 2.27 ### ### 0.2
2006-Mar-21 Tue ### ### 2.26 2.27 4,297,059 4,855,676 16.7 16.7 0.2
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 2.26 ### 2.26 2.29 7,997,078 ### 77.9 77.9 ###
2006-Mar-16 Thu 2.28 2.28 2.26 2.28 ### ### 0.2
2006-Mar-15 Wed 2.26 2.28 2.25 2.26 5,703,251 ### 69.0 69.0 ###
2006-Mar-14 Tue 2.25 2.27 2.23 2.24 ### ### ###
2006-Mar-13 Mon 2.26 2.29 2.25 2.25 ### ### ###
2006-Mar-10 Fri 2.24 2.27 2.23 2.26 ### ### ###
2006-Mar-09 Thu 2.2 2.24 2.2 2.23 ### ### ###
2006-Mar-08 Wed ### 2.24 ### 2.2 2,176,240 2,437,388 71.9 71.9 0.2
2006-Mar-07 Tue 2.2 2.23 2.2 2.22 1,263,559 2,798,783 ### ### 0.2
2006-Mar-06 Mon ### 2.21 ### 2.2 70.7 70.7 0.2
2006-Mar-03 Fri ### 2.2 ### 2.2 231,456 ### ### ### 0.2
2006-Mar-02 Thu ### ### ### ### 68.4 68.4 0.0
2006-Mar-01 Wed ### ### ### ### 6,770,745 0 33.9 33.9 0.0
2006-Feb-28 Tue ### 2.2 ### ### 3,599,522 3,959,474 66.1 66.1 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 1,613,255 0 29.7 29.7 0.0
2006-Feb-23 Thu 2.2 2.2 ### ### ### ### 0.0
2006-Feb-22 Wed 2.21 2.21 ### 2.2 ### ### 0.2
2006-Feb-21 Tue 2.2 2.22 ### 2.21 1,390,825 ### ### ### 0.2
2006-Feb-20 Mon 2.21 2.21 ### 2.2 2,202,077 ### 27.3 27.3 0.2
2006-Feb-17 Fri 2.2 2.23 2.2 2.23 1,610,573 ### 80.9 80.9 ###
2006-Feb-16 Thu 2.2 2.24 2.2 2.21 ### ### 0.2
2006-Feb-15 Wed 2.21 2.22 2.21 2.21 1,637,825 3,627,782 74.1 74.1 0.2
2006-Feb-14 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Feb-13 Mon ### ### ### ### 1,698,259 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 664,642 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 88.5 88.5 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 87.1 87.1 0.0
2006-Feb-03 Fri ### ### ### ### 155,327 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 945,881 0 76.1 76.1 0.0
2006-Feb-01 Wed ### ### ### ### 3,769,948 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 72.5 72.5 0.0
2006-Jan-30 Mon ### ### ### ### 34.3 34.3 0.0
2006-Jan-27 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jan-25 Wed ### ### 2 ### 3,748,877 3,748,877 74.3 74.3 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### 2 ### 73.8 73.8 0.0
2006-Jan-20 Fri ### ### ### ### 68.9 68.9 0.0
2006-Jan-19 Thu ### ### ### ### 24.4 24.4 0.0
2006-Jan-18 Wed ### ### ### ### 1,432,155 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 80.6 80.6 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 286,176 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 23.1 23.1 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 77.4 77.4 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 31,585 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 109,779 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 17.0 17.0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 2,619,058 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 872,142 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 3,166,259 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 2,329,158 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 3,851,142 0 78.0 78.0 0.0
2005-Dec-13 Tue ### ### 2 2 ### ### 0.1
2005-Dec-12 Mon ### ### ### ### 1,121,927 0 29.7 29.7 0.0
2005-Dec-09 Fri ### ### 2 ### 9,621,754 9,621,754 ### ### 0.0
2005-Dec-08 Thu 2 ### ### 2 ### ### 0.1
2005-Dec-07 Wed 2 ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 846,951 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 973,657 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### 1.985 ### 79.4 79.4 0.0
2005-Nov-30 Wed 1.975 ### 1.955 ### 3,638,788 ### 85.6 85.6 0.0
2005-Nov-29 Tue 1.955 1.985 ### ### 82.3 82.3 0.0
2005-Nov-28 Mon ### 1.955 ### 1.945 1,839,456 ### 77.2 77.2 0.1
2005-Nov-25 Fri ### ### ### ### 656,558 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 179,076 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 83.0 83.0 0.0
2005-Nov-22 Tue ### ### ### ### 76.9 76.9 0.0
2005-Nov-21 Mon ### 1.945 ### ### 4,893,787 ### 29.4 29.4 0.0
2005-Nov-18 Fri ### ### ### ### 5,920,780 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 02:41:41 thru 2024-05-01 02:41:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000