Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 04:24:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for SHE    Limits Next Section


Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code SHE
Listing Name STONEHORSE ENERGY LIMITED
GICS Sector Energy
ISIN Name STONEHENGE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHE2


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SHE .. Monday 6th October 2025

SHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,220,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

75 Days for (SHE) STONEHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-16 Tue 0.022 0.022 0.021 0.021 8.0 8.0 ###
2012-Oct-15 Mon 0.022 0.022 0.022 0.022 73.6 73.6 ###
2012-Oct-12 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-11 Thu 0.023 0.023 0.023 0.023 546,875 12,578 ### ### ###
2012-Oct-10 Wed 0.023 0.023 0.023 0.023 69.1 69.1 ###
2012-Oct-09 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Oct-08 Mon 0.023 0.025 0.023 0.025 ### ### ###
2012-Oct-05 Fri 0.026 0.026 ### 0.022 0.7 0.7 ###
2012-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-02 Tue 0.026 0.026 0.025 0.025 8.2 8.2 ###
2012-Oct-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Sep-28 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2012-Sep-27 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Sep-26 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-25 Tue 0.028 0.028 0.028 0.028 74.5 74.5 ###
2012-Sep-24 Mon ### ### ### ### 632,750 0 ### ### 0.0
2012-Sep-21 Fri 0.027 0.028 0.027 0.028 ### ### ###
2012-Sep-20 Thu 0.025 0.026 0.025 0.025 1,674,524 ### 72.0 72.0 ###
2012-Sep-19 Wed 0.025 0.025 0.024 0.024 7.2 7.2 ###
2012-Sep-18 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2012-Sep-17 Mon 0.026 0.026 0.026 0.026 423,923 11,021 72.6 72.6 ###
2012-Sep-14 Fri 0.026 0.026 0.026 0.026 64.8 64.8 ###
2012-Sep-13 Thu 0.026 0.026 0.026 0.026 73.5 73.5 ###
2012-Sep-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-11 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 72.1 72.1 ###
2012-Sep-07 Fri 0.027 0.028 0.027 0.027 ### ### ###
2012-Sep-06 Thu 0.027 0.027 0.026 0.026 ### ### ###
2012-Sep-05 Wed 0.027 0.027 0.027 0.027 79.8 79.8 ###
2012-Sep-04 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Sep-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-31 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-30 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Aug-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-28 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Aug-27 Mon 0.027 0.027 0.027 0.027 191,250 ### ### ### ###
2012-Aug-24 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-23 Thu 0.028 0.028 0.027 0.027 319,856 ### ### ### ###
2012-Aug-22 Wed 0.027 0.027 0.027 0.027 268,144 ### ### ### ###
2012-Aug-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-20 Mon 0.027 0.027 0.027 0.027 69.0 69.0 ###
2012-Aug-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Aug-16 Thu 0.027 0.028 0.025 0.025 ### ### ###
2012-Aug-15 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Aug-14 Tue 0.026 0.026 0.024 0.025 7.6 7.6 ###
2012-Aug-13 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Aug-10 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-09 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Aug-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-06 Mon 0.027 0.027 0.027 0.027 76.3 76.3 ###
2012-Aug-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-02 Thu 0.027 0.027 0.027 0.027 65.3 65.3 ###
2012-Aug-01 Wed 0.026 0.026 0.026 0.026 137,381 3,571 75.4 75.4 ###
2012-Jul-30 Mon 0.027 0.029 0.027 0.029 97.5 97.5 0.0
2012-Jul-27 Fri 0.027 0.027 0.027 0.027 67.4 67.4 ###
2012-Jul-26 Thu 0.028 0.028 0.028 0.028 69.8 69.8 ###
2012-Jul-25 Wed 0.025 0.026 0.025 0.026 ### ### ###
2012-Jul-24 Tue 0.026 0.026 0.024 0.025 10.6 10.6 ###
2012-Jul-23 Mon 0.028 0.028 0.026 0.026 ### ### ###
2012-Jul-20 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Jul-19 Thu 0.029 0.029 0.026 0.026 1.0 1.0 ###
2012-Jul-18 Wed 0.029 0.029 0.029 0.029 78.9 78.9 0.0
2012-Jul-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-10 Tue ### ### 0.029 0.029 167,423 2,427 14.0 14.0 0.0
2012-Jul-09 Mon ### ### ### ### 279,577 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 437,552 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 04:24:41 thru 2026-02-25 04:24:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000