(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Feb-24 08:15:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 25...

TOC Company Info for SHE Limits

Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code	SHE
Listing Name	STONEHORSE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	STONEHENGE METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHE2

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SHE .. Monday 6th October 2025

SHE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	77,220,722	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

End of day Prices (full format),

75 Days for (SHE) STONEHORSE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-17 Wed	0.043	0.046	0.042	0.045	3,670,645	###	###	###	###
2015-Jun-16 Tue	0.047	0.048	0.044	0.045			###	###	###
2015-Jun-15 Mon	0.047	0.048	0.046	0.047			75.0	75.0	###
2015-Jun-12 Fri	0.047	0.048	0.046	0.048			###	###	###
2015-Jun-11 Thu	0.047	0.051	0.046	0.046			13.4	13.4	###
2015-Jun-10 Wed	0.049	0.049	0.045	0.046	4,272,684	###	###	###	###
2015-Jun-09 Tue	0.054	0.054	0.048	###			6.7	6.7	0.0
2015-Jun-05 Fri	0.053	0.054	0.049	0.051	5,693,759	293,228	###	###	###
2015-Jun-04 Thu	0.056	0.057	0.053	0.053			7.1	7.1	###
2015-Jun-03 Wed	0.058	0.058	0.056	0.056	655,486	###	###	###	###
2015-Jun-02 Tue	0.056	0.058	0.056	0.058	2,871,773	###	###	###	0.0
2015-Jun-01 Mon	0.058	0.058	0.055	0.056	3,446,721	###	###	###	###
2015-May-29 Fri	0.056	###	0.053	0.058			90.2	90.2	0.0
2015-May-28 Thu	0.052	0.056	0.052	0.054	12,183,075	657,886	###	###	###
2015-May-27 Wed	0.049	0.052	0.049	0.052	3,313,253	###	###	###	###
2015-May-26 Tue	0.054	0.054	0.047	###	7,330,957	###	3.9	3.9	0.0
2015-May-25 Mon	0.053	0.055	0.052	0.053	9,294,183	###	###	###	###
2015-May-22 Fri	0.048	0.052	0.048	0.052	15,300,145	###	###	###	###
2015-May-21 Thu	0.048	###	0.045	0.048			###	###	###
2015-May-20 Wed	0.045	0.053	0.043	0.047	27,692,857	1,329,257	###	###	###
2015-May-19 Tue	0.043	0.047	0.043	0.045			94.0	94.0	###
2015-May-18 Mon	0.045	0.045	0.042	0.044	3,047,341	132,559	###	###	###
2015-May-15 Fri	0.046	0.047	0.043	0.044			7.5	7.5	###
2015-May-14 Thu	0.045	0.048	0.042	0.045	8,697,750	###	###	###	###
2015-May-13 Wed	###	0.047	###	0.046	20,225,720	###	99.5	99.5	###
2015-May-12 Tue	###	###	###	###	2,489,742	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	2,560,287	0	11.1	11.1	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	2,472,755	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			11.3	11.3	0.0
2015-May-01 Fri	###	0.043	###	###	15,237,329	###	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			3.0	3.0	0.0
2015-Apr-29 Wed	###	0.041	###	###	4,114,482	84,346	###	###	0.0
2015-Apr-28 Tue	0.047	0.047	###	###			1.2	1.2	0.0
2015-Apr-27 Mon	0.047	0.049	0.044	0.046			###	###	###
2015-Apr-24 Fri	0.042	0.052	0.042	0.045	48,310,187	2,270,578	94.9	94.9	###
2015-Apr-23 Thu	###	0.041	###	###			99.1	99.1	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	0.028	0.029			1.4	1.4	0.0
2015-Apr-20 Mon	0.028	###	0.027	###	43,956,244	###	98.0	98.0	0.0
2015-Apr-17 Fri	0.022	0.027	0.022	0.026	16,829,853	###	###	###	###
2015-Apr-16 Thu	0.021	0.022	###	0.021	2,307,751	25,385	###	###	###
2015-Apr-15 Wed	0.022	0.025	0.021	0.022			###	###	###
2015-Apr-14 Tue	###	0.022	###	0.021			97.6	97.6	###
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	1,963,589	0	###	###	0.0
2015-Apr-09 Thu	0.022	0.023	###	###	17,099,274	196,641	###	###	0.0
2015-Apr-08 Wed	###	0.021	###	0.021			###	###	###
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	9,887,587	0	96.3	96.3	0.0
2015-Mar-30 Mon	###	###	###	###	5,272,781	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			1.9	1.9	0.0
2015-Mar-26 Thu	###	###	###	###			99.7	99.7	0.0
2015-Mar-25 Wed	###	###	###	###			2.7	2.7	0.0
2015-Mar-24 Tue	###	###	###	###	3,467,955	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	9,033,054	0	97.7	97.7	0.0
2015-Mar-20 Fri	###	###	###	###			99.0	99.0	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	1,407,143	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	17,351,924	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###	2,141,177	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			0.7	0.7	0.0