Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 09:57:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for SHE    Limits Next Section


Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code SHE
Listing Name STONEHORSE ENERGY LIMITED
GICS Sector Energy
ISIN Name STONEHENGE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHE2


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SHE .. Monday 6th October 2025

SHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,220,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHE    Bottom Next Section


End of day Prices (full format),

2400 Days for (SHE) STONEHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-15 Fri ### ### ### ### 295,728 0 5.2 5.2 0.0
2013-Feb-14 Thu 0.021 0.021 ### ### ### ### 0.0
2013-Feb-13 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Feb-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Feb-04 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Feb-01 Fri 0.021 0.021 0.021 0.021 64.8 64.8 ###
2013-Jan-31 Thu 0.021 0.022 0.021 0.021 263,622 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.023 0.024 0.022 0.022 1,874,750 ### 7.0 7.0 ###
2013-Jan-29 Tue ### 0.023 ### 0.021 ### ### ###
2013-Jan-25 Fri ### ### ### ### 1,318,525 0 5.5 5.5 0.0
2013-Jan-24 Thu 0.021 0.021 ### ### 1,129,385 11,858 ### ### 0.0
2013-Jan-23 Wed 0.022 0.023 ### ### 2.2 2.2 0.0
2013-Jan-22 Tue ### 0.024 ### 0.024 99.5 99.5 ###
2013-Jan-21 Mon ### ### ### ### 776,789 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 96.3 96.3 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 1,085,927 0 4.8 4.8 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 176,983 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 99.4 99.4 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 97.0 97.0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 163,625 0 98.9 98.9 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 4.2 4.2 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 99.5 99.5 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 612,123 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 4,146,647 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 372,976 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 343,320 0 5.0 5.0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0.9 0.9 0.0
2012-Nov-08 Thu ### ### ### ### 623,325 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 3.8 3.8 0.0
2012-Nov-06 Tue ### ### ### ### 1,385,341 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 23,750 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 5.7 5.7 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 94.4 94.4 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Oct-19 Fri ### 0.022 ### 0.022 97.0 97.0 ###
2012-Oct-18 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Oct-17 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Oct-16 Tue 0.022 0.022 0.021 0.021 8.0 8.0 ###
2012-Oct-15 Mon 0.022 0.022 0.022 0.022 73.6 73.6 ###
2012-Oct-12 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-11 Thu 0.023 0.023 0.023 0.023 546,875 12,578 ### ### ###
2012-Oct-10 Wed 0.023 0.023 0.023 0.023 69.1 69.1 ###
2012-Oct-09 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Oct-08 Mon 0.023 0.025 0.023 0.025 ### ### ###
2012-Oct-05 Fri 0.026 0.026 ### 0.022 0.7 0.7 ###
2012-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-02 Tue 0.026 0.026 0.025 0.025 8.2 8.2 ###
2012-Oct-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Sep-28 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2012-Sep-27 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Sep-26 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-25 Tue 0.028 0.028 0.028 0.028 74.5 74.5 ###
2012-Sep-24 Mon ### ### ### ### 632,750 0 ### ### 0.0
2012-Sep-21 Fri 0.027 0.028 0.027 0.028 ### ### ###
2012-Sep-20 Thu 0.025 0.026 0.025 0.025 1,674,524 ### 72.0 72.0 ###
2012-Sep-19 Wed 0.025 0.025 0.024 0.024 7.2 7.2 ###
2012-Sep-18 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2012-Sep-17 Mon 0.026 0.026 0.026 0.026 423,923 11,021 72.6 72.6 ###
2012-Sep-14 Fri 0.026 0.026 0.026 0.026 64.8 64.8 ###
2012-Sep-13 Thu 0.026 0.026 0.026 0.026 73.5 73.5 ###
2012-Sep-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-11 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 72.1 72.1 ###
2012-Sep-07 Fri 0.027 0.028 0.027 0.027 ### ### ###
2012-Sep-06 Thu 0.027 0.027 0.026 0.026 ### ### ###
2012-Sep-05 Wed 0.027 0.027 0.027 0.027 79.8 79.8 ###
2012-Sep-04 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Sep-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-31 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-30 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Aug-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-28 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Aug-27 Mon 0.027 0.027 0.027 0.027 191,250 ### ### ### ###
2012-Aug-24 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-23 Thu 0.028 0.028 0.027 0.027 319,856 ### ### ### ###
2012-Aug-22 Wed 0.027 0.027 0.027 0.027 268,144 ### ### ### ###
2012-Aug-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-20 Mon 0.027 0.027 0.027 0.027 69.0 69.0 ###
2012-Aug-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Aug-16 Thu 0.027 0.028 0.025 0.025 ### ### ###
2012-Aug-15 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Aug-14 Tue 0.026 0.026 0.024 0.025 7.6 7.6 ###
2012-Aug-13 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Aug-10 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-09 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Aug-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-06 Mon 0.027 0.027 0.027 0.027 76.3 76.3 ###
2012-Aug-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-02 Thu 0.027 0.027 0.027 0.027 65.3 65.3 ###
2012-Aug-01 Wed 0.026 0.026 0.026 0.026 137,381 3,571 75.4 75.4 ###
2012-Jul-30 Mon 0.027 0.029 0.027 0.029 97.5 97.5 0.0
2012-Jul-27 Fri 0.027 0.027 0.027 0.027 67.4 67.4 ###
2012-Jul-26 Thu 0.028 0.028 0.028 0.028 69.8 69.8 ###
2012-Jul-25 Wed 0.025 0.026 0.025 0.026 ### ### ###
2012-Jul-24 Tue 0.026 0.026 0.024 0.025 10.6 10.6 ###
2012-Jul-23 Mon 0.028 0.028 0.026 0.026 ### ### ###
2012-Jul-20 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Jul-19 Thu 0.029 0.029 0.026 0.026 1.0 1.0 ###
2012-Jul-18 Wed 0.029 0.029 0.029 0.029 78.9 78.9 0.0
2012-Jul-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-10 Tue ### ### 0.029 0.029 167,423 2,427 14.0 14.0 0.0
2012-Jul-09 Mon ### ### ### ### 279,577 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 437,552 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 11.0 11.0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 678,948 0 20.5 20.5 0.0
2012-Jun-22 Fri ### ### ### ### 21,122 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 14.2 14.2 0.0
2012-Jun-18 Mon ### ### ### ### 1,123,157 0 13.5 13.5 0.0
2012-Jun-15 Fri ### ### ### ### 460,659 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,167,648 0 15.1 15.1 0.0
2012-Jun-13 Wed ### ### ### ### 937,926 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 743,189 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 0.029 ### 87.7 87.7 0.0
2012-May-25 Fri 0.028 0.029 0.028 0.029 258,889 7,378 ### ### 0.0
2012-May-24 Thu 0.028 0.028 0.026 0.027 11.7 11.7 ###
2012-May-23 Wed 0.024 0.028 0.024 0.027 5,059,640 131,550 ### ### ###
2012-May-22 Tue 0.028 0.028 0.024 0.025 ### ### ###
2012-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-18 Fri 0.028 0.028 0.028 0.028 81.0 81.0 ###
2012-May-17 Thu ### ### ### ### 232,383 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 162,250 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 8.9 8.9 0.0
2012-May-10 Thu ### ### ### ### 98,750 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 626,521 0 22.1 22.1 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 1.2 1.2 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 5.5 5.5 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 108,375 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 474,151 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 1,402,952 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 375,750 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 105,781 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 97.6 97.6 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### 0.029 ### 370,247 ### 93.1 93.1 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 1.1 1.1 0.0
2012-Apr-04 Wed ### ### ### ### 669,324 0 2.6 2.6 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 17.6 17.6 0.0
2012-Mar-30 Fri ### ### ### ### 83,882 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 366,980 0 ### ### 0.0
2012-Mar-27 Tue 0.041 0.042 0.041 0.042 97,340 ### ### ### ###
2012-Mar-26 Mon 0.042 0.042 ### 0.041 294,880 ### 13.3 13.3 0.0
2012-Mar-23 Fri 0.043 0.043 ### ### 2.5 2.5 0.0
2012-Mar-22 Thu 0.044 0.044 0.041 0.042 717,779 ### 7.0 7.0 ###
2012-Mar-21 Wed 0.042 0.043 0.042 0.043 ### ### ###
2012-Mar-20 Tue 0.041 0.044 0.041 0.044 913,226 ### 97.4 97.4 ###
2012-Mar-19 Mon ### 0.043 ### 0.042 ### ### ###
2012-Mar-16 Fri ### ### ### ### 90,947 0 ### ### 0.0
2012-Mar-15 Thu 0.041 0.042 ### 0.042 891,342 ### 90.0 90.0 ###
2012-Mar-14 Wed ### 0.043 ### 0.043 ### ### ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 192,857 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed 0.042 0.044 ### ### 2.6 2.6 0.0
2012-Feb-28 Tue ### 0.042 ### 0.042 ### ### ###
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 365,129 0 11.4 11.4 0.0
2012-Feb-23 Thu 0.041 0.041 ### ### 14.7 14.7 0.0
2012-Feb-22 Wed 0.042 0.042 ### ### ### ### 0.0
2012-Feb-21 Tue 0.045 0.046 0.045 0.045 64.8 64.8 ###
2012-Feb-20 Mon 0.042 0.046 0.041 0.046 739,129 32,152 ### ### ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 70,521 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 173,074 0 97.0 97.0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 1.8 1.8 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2012-Feb-03 Fri 0.043 0.044 0.041 0.041 337,142 14,328 6.1 6.1 0.0
2012-Feb-02 Thu 0.043 0.043 0.041 0.043 69.2 69.2 ###
2012-Feb-01 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-31 Tue 0.042 0.042 0.041 0.042 71.8 71.8 ###
2012-Jan-30 Mon 0.043 0.044 0.042 0.042 ### ### ###
2012-Jan-27 Fri 0.045 0.045 0.042 0.043 ### ### ###
2012-Jan-25 Wed 0.042 0.043 0.042 0.043 640,929 ### ### ### ###
2012-Jan-24 Tue 0.045 0.045 0.042 0.042 2,079,780 90,470 3.4 3.4 ###
2012-Jan-23 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-20 Fri 0.042 0.044 0.042 0.044 92.9 92.9 ###
2012-Jan-19 Thu 0.043 0.043 0.042 0.042 16.8 16.8 ###
2012-Jan-18 Wed 0.044 0.044 0.042 0.042 6.4 6.4 ###
2012-Jan-17 Tue 0.042 0.046 0.042 0.044 ### ### ###
2012-Jan-16 Mon 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2012-Jan-13 Fri 0.042 0.042 ### 0.041 10.9 10.9 0.0
2012-Jan-12 Thu ### 0.045 ### 0.045 99.4 99.4 ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 9.5 9.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 99.5 99.5 0.0
2012-Jan-05 Thu ### ### ### ### 11.0 11.0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 96.4 96.4 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 98.8 98.8 0.0
2011-Dec-22 Thu ### ### ### ### 186,271 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 33,729 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 206,271 0 89.5 89.5 0.0
2011-Dec-16 Fri 0.029 ### 0.029 0.029 395,729 ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.028 0.028 0.028 0.028 77.4 77.4 ###
2011-Dec-14 Wed 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 10.5 10.5 0.0
2011-Dec-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Dec-09 Fri ### ### 0.027 0.027 420,270 5,673 0.8 0.8 ###
2011-Dec-08 Thu ### ### 0.027 0.027 1.1 1.1 ###
2011-Dec-07 Wed 0.028 ### 0.027 ### 96.5 96.5 0.0
2011-Dec-06 Tue ### ### 0.026 0.026 524,648 6,820 ### ### ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 291,179 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 138,821 0 73.0 73.0 0.0
2011-Nov-30 Wed 0.027 ### 0.025 ### 98.5 98.5 0.0
2011-Nov-29 Tue 0.027 0.027 0.026 0.026 11.0 11.0 ###
2011-Nov-28 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Nov-25 Fri ### ### 0.026 0.026 264,929 3,444 ### ### ###
2011-Nov-24 Thu 0.027 ### 0.027 ### 737,821 ### ### ### 0.0
2011-Nov-23 Wed 0.026 0.026 0.026 0.026 83.9 83.9 ###
2011-Nov-22 Tue ### ### 0.027 0.027 ### ### ###
2011-Nov-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Nov-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Nov-17 Thu ### ### 0.028 0.028 374,478 5,242 ### ### ###
2011-Nov-16 Wed 0.028 ### 0.025 ### 1,641,253 ### 97.2 97.2 0.0
2011-Nov-15 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Nov-14 Mon ### ### 0.028 0.029 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### 0.026 ### 0.7 0.7 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 1,225,884 0 11.4 11.4 0.0
2011-Nov-07 Mon ### ### ### ### 12.7 12.7 0.0
2011-Nov-04 Fri ### ### ### ### 94.7 94.7 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 7.6 7.6 0.0
2011-Oct-24 Mon ### ### ### ### 97.0 97.0 0.0
2011-Oct-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 598,670 0 92.0 92.0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.044 0.044 0.041 0.041 239,429 10,175 ### ### 0.0
2011-Oct-11 Tue 0.044 0.045 0.044 0.044 ### ### ###
2011-Oct-10 Mon 0.042 0.045 0.042 0.042 62.6 62.6 ###
2011-Oct-07 Fri 0.043 0.043 ### 0.042 ### ### ###
2011-Oct-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2011-Oct-05 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Oct-04 Tue 0.044 0.044 ### ### 1.0 1.0 0.0
2011-Oct-03 Mon 0.046 0.046 0.045 0.045 24.2 24.2 ###
2011-Sep-30 Fri 0.047 0.047 0.045 0.045 ### ### ###
2011-Sep-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2011-Sep-28 Wed 0.052 0.052 0.052 0.052 71.0 71.0 ###
2011-Sep-27 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Sep-26 Mon 0.052 0.054 ### 0.052 ### ### ###
2011-Sep-23 Fri ### ### 0.046 ### 283,547 6,521 67.0 67.0 0.0
2011-Sep-22 Thu 0.051 0.052 ### ### 252,153 6,555 ### ### 0.0
2011-Sep-21 Wed 0.055 0.055 0.055 0.055 74.7 74.7 ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-16 Fri 0.057 0.057 ### 0.055 1,020,847 ### ### ### ###
2011-Sep-15 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Sep-14 Wed ### ### 0.057 0.057 609,075 17,358 8.3 8.3 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 152,957 0 25.4 25.4 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### 0.073 ### 0.071 830,472 ### 83.9 83.9 0.0
2011-Sep-01 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 75.9 75.9 0.0
2011-Aug-30 Tue ### ### ### ### 81.9 81.9 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 79.1 79.1 0.0
2011-Aug-25 Thu ### ### ### ### 24.1 24.1 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### 0.072 ### 0.072 93.3 93.3 0.0
2011-Aug-22 Mon 0.071 0.071 ### ### 10.2 10.2 0.0
2011-Aug-19 Fri 0.073 0.073 ### ### ### ### 0.0
2011-Aug-18 Thu 0.077 0.077 0.077 0.077 81.6 81.6 0.0
2011-Aug-17 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.077 0.081 0.077 0.081 92.0 92.0 0.0
2011-Aug-12 Fri 0.073 0.075 0.071 0.075 ### ### 0.0
2011-Aug-11 Thu 0.075 0.075 ### 0.071 4.5 4.5 0.0
2011-Aug-10 Wed 0.072 0.081 0.072 ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 73.6 73.6 0.0
2011-Aug-08 Mon 0.074 0.074 ### ### 880,145 ### 14.6 14.6 0.0
2011-Aug-05 Fri 0.077 0.078 0.071 0.074 731,689 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 20.3 20.3 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,110,154 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 14.6 14.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 653,750 0 1.3 1.3 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 0.089 ### 0.085 ### 1,451,283 61,679 97.2 97.2 0.0
2011-Jul-20 Wed ### 0.087 0.078 0.087 4,282,177 353,279 ### ### ###
2011-Jul-19 Tue ### ### 0.077 0.077 286,075 ### 8.0 8.0 0.0
2011-Jul-18 Mon 0.077 0.081 0.077 ### ### ### 0.0
2011-Jul-15 Fri 0.078 0.078 0.076 0.077 1,175,221 ### 26.1 26.1 0.0
2011-Jul-14 Thu 0.079 0.082 0.078 0.082 401,283 ### 91.6 91.6 0.0
2011-Jul-13 Wed 0.078 0.079 0.077 0.077 593,045 46,257 ### ### 0.0
2011-Jul-12 Tue 0.078 0.078 0.077 0.077 35.6 35.6 0.0
2011-Jul-11 Mon 0.081 0.081 0.077 0.077 527,645 41,683 7.3 7.3 0.0
2011-Jul-08 Fri 0.079 0.085 0.076 0.081 827,556 ### ### ### 0.0
2011-Jul-07 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2011-Jul-06 Wed 0.086 0.086 0.082 0.083 222,624 ### 6.9 6.9 0.0
2011-Jul-05 Tue 0.088 0.088 0.088 0.088 74.8 74.8 ###
2011-Jul-04 Mon 0.085 ### 0.085 0.086 75.9 75.9 ###
2011-Jul-01 Fri 0.086 0.086 0.085 0.085 86,956 ### 20.8 20.8 ###
2011-Jun-30 Thu 0.082 0.086 0.082 0.086 87.8 87.8 ###
2011-Jun-29 Wed 0.082 0.082 ### ### 16.4 16.4 0.0
2011-Jun-28 Tue 0.084 0.084 0.076 ### 2,056,125 ### 8.7 8.7 0.0
2011-Jun-27 Mon 0.083 0.085 0.082 0.085 ### ### ###
2011-Jun-24 Fri 0.085 0.085 0.082 0.083 333,287 27,829 14.5 14.5 0.0
2011-Jun-23 Thu 0.085 0.087 ### 0.085 ### ### ###
2011-Jun-22 Wed 0.084 0.088 0.084 0.085 75.1 75.1 ###
2011-Jun-21 Tue 0.087 0.087 0.083 0.084 430,973 ### 13.3 13.3 ###
2011-Jun-20 Mon ### ### 0.086 0.086 702,353 ### ### ### ###
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.088 ### 0.088 ### 90.9 90.9 0.0
2011-Jun-15 Wed 0.088 0.088 0.088 0.088 75.7 75.7 ###
2011-Jun-14 Tue ### ### 0.089 0.089 ### ### ###
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 22,587 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 96.3 96.3 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 58,727 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 103,181 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 439,150 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### 0.125 ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### 0.086 0.086 1.3 1.3 ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 70,950 0 7.9 7.9 0.0
2011-May-16 Mon ### ### ### ### 44,857 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 94.0 94.0 0.0
2011-May-09 Mon ### ### ### ### 351,571 0 0.9 0.9 0.0
2011-May-06 Fri ### ### ### ### 478,377 0 63.3 63.3 0.0
2011-May-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-May-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-May-03 Tue 0.125 0.125 ### 0.125 75.9 75.9 0.0
2011-May-02 Mon 0.125 0.125 0.125 0.125 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 17.8 17.8 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 145,928 0 17.0 17.0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 176,773 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 357,123 0 14.0 14.0 0.0
2011-Apr-18 Mon 0.145 0.145 0.145 0.145 75.3 75.3 ###
2011-Apr-15 Fri ### 0.155 ### 0.145 91.4 91.4 ###
2011-Apr-14 Thu 0.155 ### ### 0.145 ### ### ###
2011-Apr-13 Wed 0.155 0.155 ### 0.155 65.5 65.5 ###
2011-Apr-12 Tue 0.175 0.175 ### ### 781,875 ### 8.2 8.2 0.0
2011-Apr-11 Mon 0.145 ### 0.145 ### 1,061,853 76,984 97.9 97.9 0.0
2011-Apr-08 Fri ### ### 0.125 ### 95.3 95.3 0.0
2011-Apr-07 Thu ### ### 0.125 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### 0.125 ### ### 0.0
2011-Apr-05 Tue ### ### 0.125 0.125 2.5 2.5 0.0
2011-Apr-04 Mon 0.125 ### 0.125 ### ### ### 0.0
2011-Apr-01 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-31 Thu ### ### 0.125 0.125 345,150 21,571 8.4 8.4 0.0
2011-Mar-30 Wed ### ### ### ### 323,054 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 1,050,120 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 281,842 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 8.8 8.8 0.0
2011-Mar-24 Thu ### 0.145 ### ### 9.0 9.0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.145 0.145 ### 0.145 705,589 51,155 72.0 72.0 ###
2011-Mar-21 Mon ### 0.145 ### ### 9.9 9.9 0.0
2011-Mar-18 Fri ### ### ### ### 91.1 91.1 0.0
2011-Mar-17 Thu ### ### 0.125 0.125 2,027,083 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### 0.155 ### ### ###
2011-Mar-15 Tue 0.125 ### ### ### 40.0 40.0 0.0
2011-Mar-14 Mon ### 0.155 ### 0.155 ### ### ###
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.145 ### 1,777,457 ### 95.0 95.0 0.0
2011-Mar-09 Wed 0.175 0.185 0.155 ### 3,009,150 511,555 7.4 7.4 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.185 0.185 295,988 27,378 ### ### ###
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### 0.21 96.5 96.5 ###
2011-Feb-28 Mon 0.2 0.2 0.185 0.185 ### ### ###
2011-Feb-25 Fri 0.2 ### 0.2 ### 110,329 ### ### ### 0.0
2011-Feb-24 Thu ### ### 0.185 ### ### ### 0.0
2011-Feb-23 Wed 0.2 ### ### 0.2 1,334,480 0 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.24 ### 0.21 1.9 1.9 ###
2011-Feb-21 Mon 0.24 0.24 ### 0.225 ### ### ###
2011-Feb-18 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 419,286 0 96.6 96.6 0.0
2011-Feb-16 Wed ### 0.2 ### ### 1,288,573 128,857 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 15.8 15.8 0.0
2011-Feb-14 Mon ### 0.21 ### ### 1,582,178 166,128 ### ### 0.0
2011-Feb-11 Fri ### 0.21 ### ### ### ### 0.0
2011-Feb-10 Thu 0.21 0.21 0.2 ### 913,172 ### ### ### 0.0
2011-Feb-09 Wed ### ### 0.2 0.2 18.0 18.0 0.0
2011-Feb-08 Tue ### ### 0.2 ### 1,843,259 184,325 71.2 71.2 0.0
2011-Feb-07 Mon ### 0.21 ### ### 87.1 87.1 0.0
2011-Feb-04 Fri 0.185 0.185 ### ### 1,351,147 124,981 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.155 ### 0.155 ### 94.6 94.6 0.0
2011-Feb-01 Tue 0.155 0.155 0.155 0.155 67.3 67.3 ###
2011-Jan-31 Mon ### 0.155 ### 0.145 12.4 12.4 ###
2011-Jan-28 Fri ### ### 0.145 ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.145 ### 0.145 ### 871,344 63,172 ### ### 0.0
2011-Jan-25 Tue 0.155 0.155 0.145 0.145 500,550 75,082 ### ### ###
2011-Jan-24 Mon 0.155 ### 0.155 0.155 ### ### ###
2011-Jan-21 Fri ### ### 0.145 ### 1,382,488 ### 5.0 5.0 0.0
2011-Jan-20 Thu ### ### 0.155 0.155 ### ### ###
2011-Jan-19 Wed ### ### ### 0.155 3,274,824 0 86.2 86.2 ###
2011-Jan-18 Tue ### ### 0.145 0.145 11.9 11.9 ###
2011-Jan-17 Mon ### ### ### ### 2,152,223 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 5,015,183 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 2,766,652 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 3,403,222 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 302,174 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 635,276 0 ### ### 0.0
2011-Jan-06 Thu ### 0.125 ### ### 2,281,050 ### 97.2 97.2 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 93.3 93.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 40,882 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 306,253 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.125 ### ### ### 9.7 9.7 0.0
2010-Dec-09 Thu 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.125 0.125 9.6 9.6 0.0
2010-Dec-07 Tue ### ### 0.125 0.125 205,158 12,822 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 447,352 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 71,825 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.125 ### 0.125 0.125 270,675 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 3,119,076 0 99.7 99.7 0.0
2010-Nov-23 Tue ### ### ### ### 1,506,873 0 79.0 79.0 0.0
2010-Nov-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### 0.125 91.7 91.7 0.0
2010-Nov-18 Thu ### 0.125 ### ### 517,625 32,351 65.2 65.2 0.0
2010-Nov-17 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.145 ### 0.145 ### ### ###
2010-Nov-11 Thu 0.145 ### ### ### 2.7 2.7 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.155 ### ### ### 14,282,349 0 ### ### 0.0
2010-Nov-08 Mon 0.125 0.145 0.125 0.145 3,764,045 508,146 ### ### ###
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 639,578 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 87.7 87.7 0.0
2010-Oct-26 Tue ### ### ### ### 407,140 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 420,489 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 22.5 22.5 0.0
2010-Oct-21 Thu ### ### ### ### 18.6 18.6 0.0
2010-Oct-20 Wed ### ### ### ### 648,324 0 86.9 86.9 0.0
2010-Oct-19 Tue ### ### ### ### 6,038,285 0 ### ### 0.0
2010-Oct-18 Mon 0.089 ### 0.088 ### ### ### 0.0
2010-Oct-15 Fri 0.089 0.089 0.087 0.089 ### ### ###
2010-Oct-14 Thu 0.082 0.085 0.082 0.085 ### ### ###
2010-Oct-13 Wed 0.087 0.087 0.082 0.082 485,743 41,045 ### ### 0.0
2010-Oct-12 Tue 0.085 0.089 0.085 0.086 84.4 84.4 ###
2010-Oct-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Oct-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Oct-07 Thu 0.079 0.079 0.075 0.079 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.075 0.075 4.8 4.8 0.0
2010-Oct-05 Tue 0.077 ### 0.076 0.079 ### ### 0.0
2010-Oct-04 Mon ### ### 0.076 0.076 113,488 ### 6.5 6.5 0.0
2010-Oct-01 Fri ### ### 0.079 0.079 ### ### 0.0
2010-Sep-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-29 Wed 0.078 0.081 0.078 0.079 1,150,248 91,444 81.3 81.3 0.0
2010-Sep-28 Tue 0.076 0.078 0.076 0.078 484,950 37,341 ### ### 0.0
2010-Sep-27 Mon ### ### 0.075 0.075 384,149 ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.077 0.078 341,471 13,146 ### ### 0.0
2010-Sep-23 Thu ### 0.081 0.078 0.079 1,011,655 80,426 21.6 21.6 0.0
2010-Sep-22 Wed 0.076 ### 0.076 ### 383,359 ### ### ### 0.0
2010-Sep-21 Tue 0.077 0.077 0.076 0.076 632,143 48,358 30.1 30.1 0.0
2010-Sep-20 Mon 0.079 0.079 0.077 0.077 13.9 13.9 0.0
2010-Sep-17 Fri 0.081 0.081 0.077 ### ### ### 0.0
2010-Sep-16 Thu 0.082 0.082 0.082 0.082 77.7 77.7 0.0
2010-Sep-15 Wed 0.082 0.082 0.082 0.082 65.9 65.9 0.0
2010-Sep-14 Tue 0.081 0.081 0.079 0.081 226,179 ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.082 0.082 0.079 ### 14.0 14.0 0.0
2010-Sep-10 Fri 0.084 0.088 0.082 0.082 ### ### 0.0
2010-Sep-09 Thu ### 0.081 0.079 0.079 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.082 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.083 0.083 0.081 0.082 ### ### 0.0
2010-Sep-03 Fri 0.085 0.087 0.084 0.084 ### ### ###
2010-Sep-02 Thu 0.085 0.087 0.085 0.085 357,140 ### 71.8 71.8 ###
2010-Sep-01 Wed ### ### 0.079 ### 198,245 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.082 0.082 0.081 0.081 411,286 ### 23.3 23.3 0.0
2010-Aug-30 Mon 0.087 0.087 0.081 0.082 4.6 4.6 0.0
2010-Aug-27 Fri ### ### 0.087 0.087 ### ### ###
2010-Aug-26 Thu 0.086 ### 0.086 ### 92.6 92.6 0.0
2010-Aug-25 Wed ### ### 0.086 0.086 206,726 8,889 ### ### ###
2010-Aug-24 Tue ### ### ### ### 22.6 22.6 0.0
2010-Aug-23 Mon ### ### ### ### 151,554 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 213,971 0 17.4 17.4 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 945,080 0 95.7 95.7 0.0
2010-Aug-13 Fri 0.087 ### 0.087 ### 1,267,145 55,120 98.3 98.3 0.0
2010-Aug-12 Thu 0.086 0.089 0.086 0.089 ### ### ###
2010-Aug-11 Wed 0.085 0.089 0.085 0.089 412,555 ### 96.4 96.4 ###
2010-Aug-10 Tue 0.087 0.087 0.086 0.086 1,178,179 ### 32.9 32.9 ###
2010-Aug-09 Mon 0.087 ### 0.086 0.087 61.3 61.3 ###
2010-Aug-06 Fri ### ### 0.087 0.087 463,989 20,183 6.2 6.2 ###
2010-Aug-05 Thu ### ### ### ### 446,143 0 5.0 5.0 0.0
2010-Aug-04 Wed ### ### ### ### 319,356 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 908,775 0 6.5 6.5 0.0
2010-Aug-02 Mon 0.087 ### 0.087 ### 95.8 95.8 0.0
2010-Jul-30 Fri 0.081 0.081 ### ### 19.9 19.9 0.0
2010-Jul-29 Thu 0.085 0.085 0.081 0.081 6.6 6.6 0.0
2010-Jul-28 Wed 0.083 0.085 ### 0.085 ### ### ###
2010-Jul-27 Tue ### 0.082 ### 0.082 88.2 88.2 0.0
2010-Jul-26 Mon 0.078 ### 0.078 ### 246,988 ### ### ### 0.0
2010-Jul-23 Fri 0.078 0.078 0.078 0.078 246,427 19,221 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 224,125 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.074 ### 0.074 ### 96.6 96.6 0.0
2010-Jul-20 Tue 0.079 ### 0.079 ### 235,875 ### 74.1 74.1 0.0
2010-Jul-19 Mon 0.081 0.081 ### ### 238,348 9,653 24.5 24.5 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### 0.079 ### 392,724 ### ### ### 0.0
2010-Jul-14 Wed 0.071 0.079 0.071 0.079 97.8 97.8 0.0
2010-Jul-13 Tue ### ### ### ### 126,420 0 84.5 84.5 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 90,088 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 357,150 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 509,927 0 23.9 23.9 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.071 0.071 ### ### 1,144,770 ### 34.1 34.1 0.0
2010-Jun-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jun-24 Thu 0.077 0.077 0.077 0.077 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 102,925 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.081 0.082 ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.077 ### 0.077 ### ### ### 0.0
2010-Jun-16 Wed 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2010-Jun-15 Tue ### 0.082 0.075 0.075 6.0 6.0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 189,353 0 71.7 71.7 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed 0.075 0.075 ### ### 134,377 ### 6.0 6.0 0.0
2010-May-25 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-May-24 Mon 0.076 0.076 0.075 0.075 20.5 20.5 0.0
2010-May-21 Fri 0.076 0.076 0.076 0.076 58.1 58.1 0.0
2010-May-20 Thu 0.075 0.075 0.075 0.075 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.075 0.075 9.8 9.8 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 32,154 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.078 ### 0.078 ### ### ### 0.0
2010-May-11 Tue ### ### 0.075 0.075 180,520 ### 13.4 13.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### 0.075 0.075 ### ### 0.0
2010-May-06 Thu 0.082 0.082 0.082 0.082 76.7 76.7 0.0
2010-May-05 Wed 0.081 0.081 0.078 0.081 ### ### 0.0
2010-May-04 Tue 0.088 0.088 0.081 0.081 401,454 33,922 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 41,450 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 6.4 6.4 0.0
2010-Apr-22 Thu ### ### ### ### 939,920 0 86.0 86.0 0.0
2010-Apr-21 Wed ### ### ### ### 96.5 96.5 0.0
2010-Apr-20 Tue 0.089 ### 0.089 ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### 0.081 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.088 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 91.8 91.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 74.7 74.7 0.0
2010-Apr-08 Thu ### ### ### ### 77.3 77.3 0.0
2010-Apr-07 Wed ### ### ### ### 330,480 0 17.3 17.3 0.0
2010-Apr-06 Tue ### ### ### ### 509,421 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 91.0 91.0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 5,495,321 0 8.4 8.4 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 94.7 94.7 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 15.9 15.9 0.0
2010-Mar-22 Mon ### ### ### ### 290,528 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 545,881 0 10.6 10.6 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### 0.089 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.085 ### 0.085 ### 98.9 98.9 0.0
2010-Mar-11 Thu 0.085 0.089 0.085 0.089 44,870 ### ### ### ###
2010-Mar-10 Wed 0.083 0.086 0.083 0.083 ### ### 0.0
2010-Mar-09 Tue 0.084 0.086 0.082 0.086 ### ### ###
2010-Mar-08 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-Mar-05 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2010-Mar-04 Thu 0.082 0.083 0.081 0.081 ### ### 0.0
2010-Mar-03 Wed ### 0.082 ### 0.082 154,689 6,342 84.7 84.7 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.078 ### 0.078 ### 303,257 11,827 88.0 88.0 0.0
2010-Feb-25 Thu ### ### 0.078 0.078 58,750 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.077 0.078 0.077 0.077 329,546 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Feb-19 Fri 0.073 0.075 0.073 0.075 88.3 88.3 0.0
2010-Feb-18 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Feb-17 Wed 0.081 0.081 ### ### 0.8 0.8 0.0
2010-Feb-16 Tue 0.084 0.089 ### 0.081 ### ### 0.0
2010-Feb-15 Mon ### 0.081 ### 0.081 99.9 99.9 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 1.2 1.2 0.0
2010-Feb-09 Tue ### ### ### ### 26.7 26.7 0.0
2010-Feb-08 Mon 0.073 0.073 ### ### 7.4 7.4 0.0
2010-Feb-05 Fri 0.072 0.072 0.071 0.072 71.8 71.8 0.0
2010-Feb-04 Thu 0.071 0.073 0.071 0.073 90.3 90.3 0.0
2010-Feb-03 Wed 0.072 0.072 ### ### 16.5 16.5 0.0
2010-Feb-02 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Feb-01 Mon 0.076 0.076 0.074 0.074 36.7 36.7 0.0
2010-Jan-29 Fri 0.076 0.079 0.075 0.075 40.7 40.7 0.0
2010-Jan-28 Thu 0.075 0.076 0.075 0.075 291,145 21,981 ### ### 0.0
2010-Jan-27 Wed 0.082 0.082 0.078 0.078 333,855 ### ### ### 0.0
2010-Jan-25 Mon ### 0.084 ### 0.084 91.5 91.5 ###
2010-Jan-22 Fri 0.081 0.081 0.077 0.077 5.8 5.8 0.0
2010-Jan-21 Thu 0.086 0.086 0.082 0.084 422,255 ### ### ### ###
2010-Jan-20 Wed 0.086 0.089 0.085 0.085 484,284 ### ### ### ###
2010-Jan-19 Tue 0.088 ### 0.086 0.086 615,186 26,452 ### ### ###
2010-Jan-18 Mon ### ### 0.085 0.087 550,879 ### 3.2 3.2 ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 1,192,884 0 4.7 4.7 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 1.5 1.5 0.0
2010-Jan-11 Mon ### ### ### ### 11,452,576 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 6.8 6.8 0.0
2010-Jan-07 Thu ### 0.175 ### ### ### ### 0.0
2010-Jan-06 Wed 0.055 ### 0.054 ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 424,988 0 95.4 95.4 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 4.8 4.8 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 59,750 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 55,171 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 209,829 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 110,171 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2009-Dec-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Nov-30 Mon ### ### 0.028 0.028 375,829 ### 0.4 0.4 ###
2009-Nov-27 Fri ### ### ### ### 96.5 96.5 0.0
2009-Nov-26 Thu ### ### ### ### 1.8 1.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 395,772 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.028 0.028 0.028 0.028 71.2 71.2 ###
2009-Nov-19 Thu 0.025 0.025 0.025 0.025 74.0 74.0 ###
2009-Nov-18 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Nov-17 Tue 0.028 0.028 0.028 0.028 79.8 79.8 ###
2009-Nov-16 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Nov-13 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Nov-12 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Nov-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Nov-10 Tue 0.028 0.028 0.027 0.028 332,170 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.028 0.028 0.028 0.028 165,353 4,629 60.0 60.0 ###
2009-Nov-06 Fri 0.025 0.026 0.025 0.026 87.9 87.9 ###
2009-Nov-05 Thu 0.026 0.026 0.026 0.026 77.0 77.0 ###
2009-Nov-04 Wed 0.027 0.027 0.026 0.026 11.8 11.8 ###
2009-Nov-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Nov-02 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-30 Fri 0.029 0.029 0.028 0.028 ### ### ###
2009-Oct-29 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 294,286 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 88.1 88.1 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 48,387 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 532,285 0 2.4 2.4 0.0
2009-Oct-13 Tue ### 0.041 ### ### 483,647 ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 528,350 0 98.2 98.2 0.0
2009-Oct-09 Fri ### ### 0.029 0.029 ### ### 0.0
2009-Oct-07 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-06 Tue 0.028 0.028 0.027 0.027 14.0 14.0 ###
2009-Oct-05 Mon ### ### ### ### 170 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 130,170 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.025 0.025 0.024 0.024 11.1 11.1 ###
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.029 0.029 0.025 0.025 142,925 3,858 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-31 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-28 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Aug-27 Thu 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-Aug-26 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Aug-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-24 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-21 Fri 0.025 0.025 0.025 0.025 8,275 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.028 0.029 0.028 0.028 216,221 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-17 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-14 Fri 0.025 0.028 0.025 0.028 97.7 97.7 ###
2009-Aug-13 Thu 0.028 0.028 0.027 0.027 199,759 ### 11.4 11.4 ###
2009-Aug-12 Wed 0.029 0.029 0.027 0.028 506,725 14,188 ### ### ###
2009-Aug-11 Tue 0.023 0.027 0.023 0.027 ### ### ###
2009-Aug-10 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-07 Fri 0.025 0.025 0.025 0.025 3,050 76 ### ### ###
2009-Aug-06 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Aug-05 Wed 0.025 0.025 0.025 0.025 78.4 78.4 ###
2009-Aug-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-03 Mon 0.024 0.024 0.024 0.024 24,950 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-28 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Jul-27 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-24 Fri 0.028 0.028 0.028 0.028 70.6 70.6 ###
2009-Jul-23 Thu 0.029 ### 0.028 ### ### ### 0.0
2009-Jul-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-21 Tue 0.029 0.029 0.028 0.029 71.6 71.6 0.0
2009-Jul-20 Mon 0.026 0.026 0.025 0.025 9.2 9.2 ###
2009-Jul-17 Fri ### ### 0.025 0.025 ### ### ###
2009-Jul-16 Thu 0.025 0.026 0.025 0.026 90.1 90.1 ###
2009-Jul-15 Wed 0.025 0.025 0.025 0.025 62.4 62.4 ###
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 17,940 448 64.7 64.7 ###
2009-Jul-13 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-10 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-09 Thu 0.022 0.022 0.022 0.022 66.8 66.8 ###
2009-Jul-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Jul-07 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2009-Jul-06 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-03 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2009-Jul-02 Thu 0.028 0.028 0.026 0.026 ### ### ###
2009-Jul-01 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jun-30 Tue 0.027 0.028 0.027 0.028 78,050 2,146 88.5 88.5 ###
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 127,950 3,454 79.5 79.5 ###
2009-Jun-26 Fri 0.027 0.027 0.027 0.027 69.2 69.2 ###
2009-Jun-25 Thu 0.028 0.028 0.027 0.027 ### ### ###
2009-Jun-24 Wed 0.027 0.027 0.027 0.027 11,640 ### ### ### ###
2009-Jun-23 Tue 0.027 0.027 0.027 0.027 80.6 80.6 ###
2009-Jun-22 Mon 0.029 0.029 0.027 0.027 ### ### ###
2009-Jun-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jun-18 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2009-Jun-17 Wed 0.042 0.042 ### ### 0.8 0.8 0.0
2009-Jun-16 Tue 0.045 0.045 ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 99.4 99.4 0.0
2009-Jun-12 Fri 0.029 ### 0.029 ### 99.4 99.4 0.0
2009-Jun-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Jun-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Jun-09 Tue 0.023 ### 0.023 ### ### ### 0.0
2009-Jun-05 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-04 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-03 Wed 0.024 0.024 0.022 0.023 9.6 9.6 ###
2009-Jun-02 Tue 0.024 0.024 0.024 0.024 66.2 66.2 ###
2009-Jun-01 Mon 0.025 0.025 0.021 0.021 0.4 0.4 ###
2009-May-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-May-28 Thu 0.028 0.028 0.028 0.028 71.4 71.4 ###
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 0.029 ### 0.029 ### 88.0 88.0 0.0
2009-May-22 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-21 Thu 0.022 0.025 0.022 0.025 ### ### ###
2009-May-20 Wed 0.023 0.023 0.023 0.023 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 10.8 10.8 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 154,870 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 669,457 0 ### ### 0.0
2009-May-08 Fri 0.022 0.022 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 284,470 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0.2 0.2 0.0
2009-May-01 Fri ### 0.025 ### 0.025 98.9 98.9 ###
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.028 0.028 ### ### 0.1 0.1 0.0
2009-Apr-20 Mon 0.024 0.024 0.024 0.024 74.2 74.2 ###
2009-Apr-17 Fri ### ### ### ### 95.7 95.7 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 8.2 8.2 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-27 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-26 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-25 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-24 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-23 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-19 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-18 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-17 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-16 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-13 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-12 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-11 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-10 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-06 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 1,585 ### ### ### ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 79.0 79.0 ###
2009-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-18 Wed 0.023 0.024 0.023 0.024 ### ### ###
2009-Feb-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-02 Mon ### 0.023 ### 0.023 ### ### ###
2009-Jan-30 Fri 0.023 0.023 0.023 0.023 66.9 66.9 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 83.8 83.8 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 77.2 77.2 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-12 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-07 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-06 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-31 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-23 Tue ### 0.022 ### 0.022 156,850 1,725 ### ### ###
2008-Dec-22 Mon ### ### ### ### 143,720 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 1.0 1.0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.023 0.023 ### ### ### ### 0.0
2008-Nov-28 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 22,924 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Oct-28 Tue 0.021 0.022 0.021 0.022 ### ### ###
2008-Oct-27 Mon ### ### 0.025 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.045 0.045 ### ### 7.3 7.3 0.0
2008-Oct-22 Wed 0.043 0.043 0.043 0.043 78.9 78.9 ###
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 46,181 ### ### ### ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-13 Mon 0.044 0.044 ### ### 15,672 344 ### ### 0.0
2008-Oct-10 Fri 0.052 0.055 0.044 0.044 10.3 10.3 ###
2008-Oct-09 Thu 0.055 0.055 ### ### 109,144 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.055 0.055 1.7 1.7 ###
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.075 0.075 ### ### 2.4 2.4 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 99,450 0 ### ### 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-09 Tue 0.075 0.075 ### ### 1.6 1.6 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.085 0.085 ### 0.085 ### ### ###
2008-Sep-04 Thu ### ### 0.085 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-29 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Aug-28 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Aug-27 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Aug-26 Tue 0.085 0.085 0.085 0.085 65.4 65.4 ###
2008-Aug-25 Mon 0.086 0.086 0.086 0.086 ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 97.2 97.2 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 17,940 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 117,777 0 14.7 14.7 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 1.6 1.6 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 22,477 0 96.9 96.9 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 29,723 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 3.1 3.1 0.0
2008-Jul-21 Mon ### ### ### ### 142,577 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### 0.125 32,546 0 19.1 19.1 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 0.125 ### 0.125 89.8 89.8 0.0
2008-Jul-15 Tue ### ### ### ### 17.3 17.3 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 3.9 3.9 0.0
2008-Jul-09 Wed ### 0.125 ### 0.125 99.0 99.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Jun-26 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.145 0.145 ### ### ###
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 102,880 0 2.2 2.2 0.0
2008-Jun-19 Thu ### 0.2 ### 0.2 99.9 99.9 0.0
2008-Jun-18 Wed ### ### ### ### 88.2 88.2 0.0
2008-Jun-17 Tue ### ### ### ### 14,585 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 2,220 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 13,780 0 ### ### 0.0
2008-Jun-11 Wed 0.155 ### ### ### 58,220 0 20.4 20.4 0.0
2008-Jun-10 Tue 0.175 0.175 0.175 0.175 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.175 0.175 4.8 4.8 0.0
2008-Jun-05 Thu ### ### ### ### 22,750 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 27,250 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 22.3 22.3 0.0
2008-May-30 Fri 0.2 0.22 0.185 0.22 166,971 ### 95.0 95.0 0.0
2008-May-29 Thu 0.185 0.2 0.185 0.2 94.9 94.9 0.0
2008-May-28 Wed ### ### 0.21 0.21 156,474 16,429 ### ### ###
2008-May-27 Tue 0.23 0.23 0.22 0.22 11.9 11.9 0.0
2008-May-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-May-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.22 0.22 5.3 5.3 0.0
2008-May-19 Mon 0.23 0.23 0.23 0.23 67.2 67.2 ###
2008-May-16 Fri 0.22 0.23 0.2 0.23 ### ### ###
2008-May-15 Thu 0.24 0.28 0.24 0.275 120,355 ### 98.6 98.6 ###
2008-May-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-13 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2008-May-12 Mon 0.25 0.25 0.23 0.23 228,975 54,954 ### ### ###
2008-May-09 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2008-May-08 Thu 0.245 0.245 0.245 0.245 2,850 ### 62.5 62.5 0.0
2008-May-07 Wed 0.26 0.26 0.25 0.25 12.8 12.8 0.0
2008-May-06 Tue 0.28 0.28 0.27 0.27 ### ### ###
2008-May-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-May-02 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2008-May-01 Thu 0.26 ### 0.26 ### 11,770 ### 79.3 79.3 0.0
2008-Apr-30 Wed 0.27 0.27 0.25 0.27 ### ### ###
2008-Apr-29 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon 0.25 ### ### ### 148,250 0 98.8 98.8 0.0
2008-Apr-18 Fri 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2008-Apr-17 Thu 0.275 0.275 0.26 0.26 42,350 11,328 6.3 6.3 0.0
2008-Apr-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Apr-15 Tue 0.28 0.28 0.28 0.28 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.275 ### 0.275 ### 96.0 96.0 0.0
2008-Apr-10 Thu 0.27 0.275 0.27 0.275 85.3 85.3 ###
2008-Apr-09 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Apr-08 Tue ### ### 0.27 0.27 81,480 ### 2.2 2.2 ###
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Apr-03 Thu 0.285 0.285 0.275 0.275 12.9 12.9 ###
2008-Apr-02 Wed 0.285 0.29 0.285 0.285 25,448 ### ### ### ###
2008-Apr-01 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Mar-27 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Mar-26 Wed ### ### 0.27 0.27 0.3 0.3 ###
2008-Mar-25 Tue ### ### 0.29 ### 24,070 ### 84.2 84.2 0.0
2008-Mar-20 Thu 0.28 ### 0.28 ### 108,975 15,256 95.6 95.6 0.0
2008-Mar-19 Wed 0.29 0.29 0.28 0.29 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.29 0.29 ### ### ###
2008-Mar-17 Mon ### ### 0.29 0.29 ### ### ###
2008-Mar-14 Fri ### ### ### ### 20.7 20.7 0.0
2008-Mar-13 Thu ### ### ### ### 12,629 0 33.1 33.1 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 115,544 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 94.9 94.9 0.0
2008-Mar-06 Thu ### ### ### ### 11,626 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 121,072 0 0.7 0.7 0.0
2008-Mar-04 Tue ### ### ### ### 28,149 0 ### ### 0.0
2008-Mar-03 Mon ### ### 0.28 ### 140,751 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 101,250 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 171,970 0 19.5 19.5 0.0
2008-Feb-27 Wed ### 0.375 ### 0.375 88,445 16,583 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 92.6 92.6 0.0
2008-Feb-19 Tue ### ### ### ### 13.3 13.3 0.0
2008-Feb-18 Mon ### ### 0.29 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.29 ### 0.29 ### 88.7 88.7 0.0
2008-Feb-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-13 Wed ### ### 0.285 ### 48,854 ### 19.8 19.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.285 ### 0.28 ### 95.4 95.4 0.0
2008-Feb-06 Wed ### ### ### ### 11.0 11.0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 131,479 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### 0.325 318,343 0 27.8 27.8 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.345 ### 0.345 ### 77,770 ### 95.7 95.7 0.0
2008-Jan-25 Fri ### 0.355 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 326,856 0 ### ### 0.0
2008-Jan-23 Wed 0.29 ### 0.29 ### 166,942 ### 90.8 90.8 0.0
2008-Jan-22 Tue 0.355 0.355 0.26 0.28 ### ### ###
2008-Jan-21 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-Jan-18 Fri 0.345 0.355 ### 0.355 176,025 31,244 86.0 86.0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 226,558 0 29.4 29.4 0.0
2008-Jan-15 Tue ### ### ### ### 33.0 33.0 0.0
2008-Jan-14 Mon ### ### ### ### 256,683 0 32.5 32.5 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 0.375 ### 0.375 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.375 ### 0.375 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 29,777 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 34,570 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.42 ### ### 141,350 29,683 21.1 21.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.385 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### ### 119,829 ### ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Dec-07 Fri 0.375 0.41 ### 0.4 95.9 95.9 0.0
2007-Dec-06 Thu ### ### ### ### 63,248 0 93.2 93.2 0.0
2007-Dec-05 Wed ### ### ### ### 107,247 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 6.9 6.9 0.0
2007-Dec-03 Mon 0.4 0.4 ### 0.4 52,925 10,585 69.9 69.9 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.4 0.385 0.4 87.0 87.0 0.0
2007-Nov-28 Wed 0.4 0.41 ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.42 11.7 11.7 ###
2007-Nov-26 Mon 0.43 0.44 0.43 0.44 82.4 82.4 ###
2007-Nov-23 Fri 0.42 0.42 0.41 0.41 138,575 ### 16.5 16.5 ###
2007-Nov-22 Thu 0.41 0.425 0.41 0.42 ### ### ###
2007-Nov-21 Wed 0.42 0.44 0.42 0.425 312,446 134,351 ### ### ###
2007-Nov-20 Tue ### 0.42 0.4 ### ### ### 0.0
2007-Nov-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2007-Nov-16 Fri 0.42 0.42 0.42 0.42 12,840 ### ### ### ###
2007-Nov-15 Thu 0.41 0.42 ### 0.42 57,575 ### ### ### ###
2007-Nov-14 Wed 0.4 0.42 ### 0.42 92.9 92.9 ###
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 17.7 17.7 0.0
2007-Nov-09 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Nov-08 Thu 0.4 ### ### ### 110,241 0 ### ### 0.0
2007-Nov-07 Wed 0.4 0.42 0.4 0.4 230,659 94,570 ### ### 0.0
2007-Nov-06 Tue ### 0.4 ### 0.4 127,040 ### 87.0 87.0 0.0
2007-Nov-05 Mon 0.4 ### 0.4 0.4 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0.4 0.4 ### 0.4 80,870 16,174 58.6 58.6 0.0
2007-Oct-31 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Oct-30 Tue ### 0.4 ### 0.4 85.6 85.6 0.0
2007-Oct-29 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Oct-26 Fri 0.4 0.41 ### ### 51,740 ### ### ### 0.0
2007-Oct-25 Thu 0.4 0.4 ### ### 6.4 6.4 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.4 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### 0.355 91,673 0 ### ### 0.0
2007-Oct-19 Fri 0.385 0.4 ### 0.4 ### ### 0.0
2007-Oct-18 Thu 0.41 0.41 ### ### 23,175 4,750 8.5 8.5 0.0
2007-Oct-17 Wed 0.54 0.54 0.41 0.41 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.49 0.52 0.48 0.48 34,053 17,026 22.1 22.1 0.0
2007-Oct-12 Fri 0.4 0.43 0.4 0.43 239,527 ### 96.1 96.1 ###
2007-Oct-11 Thu ### 0.4 ### 0.4 186,125 37,225 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.345 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 81,777 0 86.9 86.9 0.0
2007-Oct-05 Fri ### ### 0.345 0.345 32,358 5,581 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 98.5 98.5 0.0
2007-Oct-03 Wed ### ### ### ### 19,720 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 125,444 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 68,250 0 9.7 9.7 0.0
2007-Sep-25 Tue ### ### ### ### 77.0 77.0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.285 ### 97.8 97.8 0.0
2007-Sep-20 Thu ### ### ### ### 4.3 4.3 0.0
2007-Sep-19 Wed ### ### ### ### 88.5 88.5 0.0
2007-Sep-18 Tue ### ### ### ### 44,341 0 1.8 1.8 0.0
2007-Sep-17 Mon ### ### ### ### 32,275 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 14,925 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### 0.375 ### ### 58,885 11,040 5.0 5.0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.345 0.345 ### 0.325 3.5 3.5 ###
2007-Aug-30 Thu ### ### ### ### 20,553 0 ### ### 0.0
2007-Aug-29 Wed 0.355 ### 0.355 ### 20,250 ### 71.2 71.2 0.0
2007-Aug-28 Tue ### ### ### ### 46,341 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 96.8 96.8 0.0
2007-Aug-23 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 115,350 0 10.0 10.0 0.0
2007-Aug-21 Tue ### 0.345 ### ### 25.4 25.4 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 133,370 0 2.8 2.8 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.375 0.375 61.7 61.7 ###
2007-Aug-14 Tue ### 0.42 ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.375 ### ### ### ### 0.0
2007-Aug-10 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Aug-09 Thu ### ### 0.375 0.375 23,881 4,477 ### ### ###
2007-Aug-08 Wed ### ### 0.375 0.375 ### ### ###
2007-Aug-07 Tue 0.375 ### 0.375 ### ### ### 0.0
2007-Aug-06 Mon 0.375 0.375 0.375 0.375 65,478 24,554 ### ### ###
2007-Aug-03 Fri 0.385 0.385 ### ### 3,959 ### 30.5 30.5 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.4 0.4 ### ### 46,725 9,345 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.375 0.375 7.6 7.6 ###
2007-Jul-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-26 Thu 0.4 0.4 0.375 0.4 75.5 75.5 0.0
2007-Jul-25 Wed 0.385 ### 0.385 ### 86.9 86.9 0.0
2007-Jul-24 Tue 0.41 0.41 ### 0.385 4.4 4.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.425 0.425 ### ### 18,850 ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.41 0.425 0.41 ### 77.6 77.6 0.0
2007-Jul-13 Fri 0.42 0.42 0.4 0.41 17.3 17.3 ###
2007-Jul-12 Thu 0.41 0.41 ### ### 118,283 24,248 8.2 8.2 0.0
2007-Jul-11 Wed ### 0.42 0.41 0.41 24.2 24.2 ###
2007-Jul-10 Tue 0.43 0.43 0.42 0.42 17.1 17.1 ###
2007-Jul-09 Mon 0.44 0.44 0.42 0.42 ### ### ###
2007-Jul-06 Fri 0.44 0.44 0.42 0.42 83,581 ### 6.8 6.8 ###
2007-Jul-05 Thu 0.43 ### 0.42 0.43 62.1 62.1 ###
2007-Jul-04 Wed 0.42 0.42 ### 0.42 ### ### ###
2007-Jul-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 540 0 ### ### 0.0
2007-Jun-29 Fri 0.42 0.42 0.375 0.375 ### ### ###
2007-Jun-28 Thu ### 0.42 0.375 0.42 ### ### ###
2007-Jun-27 Wed ### 0.385 0.375 0.375 40.8 40.8 ###
2007-Jun-26 Tue 0.385 0.385 0.375 0.375 ### ### ###
2007-Jun-25 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Jun-22 Fri 0.4 0.4 ### 0.4 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.4 ### 0.4 83.7 83.7 0.0
2007-Jun-20 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2007-Jun-19 Tue 0.43 0.43 0.41 0.41 121,649 ### 10.3 10.3 ###
2007-Jun-18 Mon 0.43 0.43 0.42 0.42 34,480 14,654 ### ### ###
2007-Jun-15 Fri 0.41 0.42 0.41 0.42 35,450 ### ### ### ###
2007-Jun-14 Thu 0.45 0.45 0.41 0.41 120,445 ### ### ### ###
2007-Jun-13 Wed 0.47 0.47 ### 0.46 116,227 ### ### ### 0.0
2007-Jun-12 Tue 0.47 0.47 0.46 0.47 67,589 31,428 ### ### ###
2007-Jun-08 Fri 0.45 0.51 0.45 0.47 607,743 ### ### ### ###
2007-Jun-07 Thu 0.45 0.45 0.44 0.445 23.0 23.0 ###
2007-Jun-06 Wed 0.44 0.445 0.43 0.445 ### ### ###
2007-Jun-05 Tue 0.45 0.45 0.44 0.445 77,057 ### 31.6 31.6 ###
2007-Jun-04 Mon ### 0.47 0.45 0.45 41,387 ### ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### 0.47 0.46 0.47 74,721 34,745 69.2 69.2 ###
2007-May-30 Wed 0.45 0.46 0.45 0.46 86.2 86.2 0.0
2007-May-29 Tue 0.45 0.45 0.43 0.43 83,820 36,880 ### ### ###
2007-May-28 Mon 0.445 0.445 0.42 0.445 84,923 36,729 ### ### ###
2007-May-25 Fri 0.43 0.445 ### 0.445 63,577 14,145 ### ### ###
2007-May-24 Thu 0.44 0.44 0.43 0.43 21.2 21.2 ###
2007-May-23 Wed 0.44 0.45 0.44 0.445 75,553 33,621 75.3 75.3 ###
2007-May-22 Tue 0.445 0.445 0.44 0.44 56,250 ### ### ### ###
2007-May-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
2007-May-18 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2007-May-17 Thu 0.46 0.46 0.445 0.445 9.2 9.2 ###
2007-May-16 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2007-May-15 Tue 0.45 0.48 0.445 0.455 79.9 79.9 0.0
2007-May-14 Mon 0.49 0.49 0.47 0.47 46,781 22,454 8.4 8.4 ###
2007-May-11 Fri 0.48 0.5 0.45 0.5 ### ### 0.0
2007-May-10 Thu 0.48 0.5 0.48 0.5 91.7 91.7 0.0
2007-May-09 Wed 0.48 0.49 0.47 0.47 62,380 29,942 18.3 18.3 ###
2007-May-08 Tue 0.5 0.5 0.45 ### 256,270 121,728 ### ### 0.0
2007-May-07 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-May-04 Fri 0.52 0.52 0.52 0.52 10,143 5,274 ### ### 0.0
2007-May-03 Thu ### 0.53 0.5 0.53 137,150 ### 92.1 92.1 0.0
2007-May-02 Wed 0.5 0.5 0.5 0.5 20,550 10,275 62.0 62.0 0.0
2007-May-01 Tue 0.5 ### 0.5 0.5 119,774 29,943 ### ### 0.0
2007-Apr-30 Mon 0.51 0.51 0.5 ### 70,042 35,371 27.3 27.3 0.0
2007-Apr-27 Fri 0.51 0.525 0.51 0.52 84.4 84.4 0.0
2007-Apr-26 Thu 0.55 0.55 0.54 0.54 15,285 ### 23.8 23.8 0.0
2007-Apr-24 Tue 0.51 ### 0.51 ### 44,550 ### ### ### 0.0
2007-Apr-23 Mon 0.55 0.55 0.5 ### ### ### 0.0
2007-Apr-20 Fri 0.57 0.57 0.52 0.55 138,270 75,357 9.5 9.5 ###
2007-Apr-19 Thu 0.575 0.585 0.53 0.57 95,150 53,046 40.7 40.7 ###
2007-Apr-18 Wed 0.575 ### 0.57 0.57 ### ### ###
2007-Apr-17 Tue 0.53 ### 0.53 0.57 ### ### ###
2007-Apr-16 Mon 0.47 0.48 0.47 0.48 81.6 81.6 0.0
2007-Apr-13 Fri 0.46 0.48 0.46 0.47 106,675 ### ### ### ###
2007-Apr-12 Thu ### ### 0.455 0.455 ### ### 0.0
2007-Apr-11 Wed 0.475 0.475 0.44 0.445 3.7 3.7 ###
2007-Apr-10 Tue 0.46 0.48 0.46 0.48 143,657 ### 88.7 88.7 0.0
2007-Apr-05 Thu 0.46 0.46 0.45 0.45 13.4 13.4 0.0
2007-Apr-04 Wed 0.48 0.48 0.47 0.47 27,128 12,885 ### ### ###
2007-Apr-03 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2007-Apr-02 Mon ### ### 0.48 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.52 0.52 0.5 0.5 7.1 7.1 0.0
2007-Mar-29 Thu 0.485 0.56 0.485 0.51 648,223 ### ### ### ###
2007-Mar-28 Wed 0.49 0.49 ### ### 5.2 5.2 0.0
2007-Mar-27 Tue 0.47 0.49 0.47 0.49 90.7 90.7 ###
2007-Mar-26 Mon 0.47 0.48 ### ### 178,382 ### 24.8 24.8 0.0
2007-Mar-23 Fri 0.455 0.48 0.455 0.46 121,540 ### 75.9 75.9 0.0
2007-Mar-22 Thu 0.44 0.455 0.44 0.455 90.3 90.3 0.0
2007-Mar-21 Wed 0.47 0.47 0.44 0.44 ### ### ###
2007-Mar-20 Tue 0.47 0.47 0.45 0.47 11,950 ### ### ### ###
2007-Mar-19 Mon 0.46 0.46 0.46 0.46 11,720 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Mar-15 Thu 0.46 0.46 0.42 0.46 281,020 123,648 ### ### 0.0
2007-Mar-14 Wed 0.49 0.56 0.485 0.54 418,824 ### 98.3 98.3 0.0
2007-Mar-13 Tue 0.49 0.49 0.475 0.49 74,426 ### ### ### ###
2007-Mar-12 Mon 0.485 0.53 0.475 0.48 261,679 ### 21.8 21.8 0.0
2007-Mar-09 Fri 0.48 0.485 ### 0.485 83,480 20,243 ### ### 0.0
2007-Mar-08 Thu 0.46 0.48 0.46 0.48 92.8 92.8 0.0
2007-Mar-07 Wed 0.485 0.485 0.455 0.455 ### ### 0.0
2007-Mar-06 Tue 0.46 0.48 0.46 0.48 85.6 85.6 0.0
2007-Mar-05 Mon 0.47 0.48 ### ### 56.6 56.6 0.0
2007-Mar-02 Fri 0.455 0.48 0.45 0.47 217,457 ### 90.6 90.6 ###
2007-Mar-01 Thu 0.44 ### 0.44 0.455 80,423 ### 89.8 89.8 0.0
2007-Feb-28 Wed 0.44 0.45 0.4 0.42 422,275 ### ### ### ###
2007-Feb-27 Tue 0.49 0.5 0.475 0.475 14.4 14.4 ###
2007-Feb-26 Mon ### 0.52 0.49 0.49 280,588 ### 28.3 28.3 ###
2007-Feb-23 Fri 0.49 0.5 0.48 0.48 84,882 ### ### ### 0.0
2007-Feb-22 Thu 0.49 0.49 0.48 0.485 67,020 ### 27.0 27.0 0.0
2007-Feb-21 Wed 0.5 0.5 0.48 0.49 22.6 22.6 ###
2007-Feb-20 Tue 0.5 0.51 0.5 0.51 84.3 84.3 ###
2007-Feb-19 Mon 0.5 0.5 0.485 0.485 144,141 70,989 ### ### 0.0
2007-Feb-16 Fri 0.49 0.5 0.48 0.49 69.8 69.8 ###
2007-Feb-15 Thu 0.5 0.51 0.5 ### 65,849 33,253 76.5 76.5 0.0
2007-Feb-14 Wed 0.475 0.49 0.475 0.49 133,051 ### 87.2 87.2 ###
2007-Feb-13 Tue 0.46 0.475 0.46 0.475 168,527 78,786 ### ### ###
2007-Feb-12 Mon 0.46 0.48 0.45 0.46 82,547 38,384 ### ### 0.0
2007-Feb-09 Fri 0.44 0.47 0.43 0.455 88.5 88.5 0.0
2007-Feb-08 Thu 0.47 0.47 0.425 0.44 3.1 3.1 ###
2007-Feb-07 Wed 0.51 0.51 0.45 0.47 2.1 2.1 ###
2007-Feb-06 Tue ### ### ### 0.52 ### ### 0.0
2007-Feb-05 Mon 0.52 0.53 ### 0.53 ### ### 0.0
2007-Feb-02 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2007-Feb-01 Thu 0.49 0.55 0.49 0.525 96.4 96.4 0.0
2007-Jan-31 Wed 0.47 0.49 0.45 0.485 88.9 88.9 0.0
2007-Jan-30 Tue 0.44 0.47 0.44 0.47 ### ### ###
2007-Jan-29 Mon 0.44 0.44 0.41 0.44 121,921 ### 71.3 71.3 ###
2007-Jan-25 Thu 0.45 0.47 0.4 ### ### ### 0.0
2007-Jan-24 Wed 0.455 0.475 0.42 ### 6.6 6.6 0.0
2007-Jan-23 Tue 0.345 0.445 0.345 0.42 ### ### ###
2007-Jan-22 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2007-Jan-19 Fri 0.345 0.345 ### 0.345 81,570 14,070 63.9 63.9 0.0
2007-Jan-18 Thu 0.345 0.345 0.345 0.345 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.345 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### 0.345 178,642 0 92.6 92.6 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 217,156 0 ### ### 0.0
2007-Jan-10 Wed ### 0.325 ### ### 460,280 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 3.6 3.6 0.0
2007-Jan-05 Fri ### ### ### ### 286,541 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 327,429 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 662,773 0 14.0 14.0 0.0
2007-Jan-02 Tue ### ### ### ### 86.6 86.6 0.0
2006-Dec-29 Fri ### 0.325 0.29 ### 601,920 ### 6.0 6.0 0.0
2006-Dec-28 Thu ### ### ### ### 1,011,687 0 ### ### 0.0
2006-Dec-27 Wed 0.29 ### 0.275 ### 95.4 95.4 0.0
2006-Dec-22 Fri 0.255 0.27 0.25 0.27 ### ### ###
2006-Dec-21 Thu 0.25 0.27 0.245 0.25 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 21:57:50 thru 2026-03-10 21:57:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000