Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 01:48:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIP) SIGMA PHARMACEUTICALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SIP    Limits Next Section


Company Details for (SIP) SIGMA PHARMACEUTICALS LIMITED

Listing Code SIP
Listing Name SIGMA PHARMACEUTICALS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIP6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SIP .. Wednesday 3rd May 2017

SIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIP    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (SIP) SIGMA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2007-Oct-04 Thu 1.475 ### ### 1.49 80.6 80.6 ###
2007-Oct-03 Wed 1.45 ### 1.445 1.48 3,911,158 ### 84.8 84.8 0.1
2007-Oct-02 Tue ### 1.47 1.41 ### 5,074,640 7,307,481 ### ### 0.0
2007-Oct-01 Mon 1.46 1.46 1.41 1.41 2,445,745 3,509,644 ### ### ###
2007-Sep-28 Fri 1.45 1.475 1.44 ### ### ### 0.0
2007-Sep-27 Thu 1.41 1.44 ### 1.44 7,663,281 ### ### ### 0.1
2007-Sep-26 Wed ### 1.43 1.345 1.41 6,841,588 ### 90.3 90.3 ###
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 1.385 ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### 1.375 ### 6,409,077 4,406,240 27.4 27.4 0.0
2007-Sep-20 Thu ### ### 1.25 ### 27,519,629 ### 96.9 96.9 0.0
2007-Sep-19 Wed 1.47 1.48 ### 1.475 70.0 70.0 0.1
2007-Sep-18 Tue 1.475 1.48 1.45 1.45 ### ### ###
2007-Sep-17 Mon 1.47 1.485 ### 1.475 ### ### 0.1
2007-Sep-14 Fri 1.48 1.49 ### 1.48 ### ### 0.1
2007-Sep-13 Thu 1.5 1.5 1.49 1.5 72.5 72.5 0.1
2007-Sep-12 Wed 1.52 1.52 ### 1.5 4,264,423 ### 30.4 30.4 0.1
2007-Sep-11 Tue 1.51 1.52 1.51 1.51 2,650,480 4,015,477 ### ### 0.1
2007-Sep-10 Mon 1.51 ### 1.5 1.51 ### ### 0.1
2007-Sep-07 Fri 1.53 1.55 1.52 1.54 2,178,323 3,343,725 ### ### ###
2007-Sep-06 Thu 1.5 1.54 1.49 1.52 4,912,370 7,442,240 ### ### 0.1
2007-Sep-05 Wed ### 1.585 1.51 1.51 11.6 11.6 0.1
2007-Sep-04 Tue 1.55 ### 1.55 1.575 80.4 80.4 0.1
2007-Sep-03 Mon 1.56 ### 1.54 1.55 2,683,342 2,066,173 31.4 31.4 ###
2007-Aug-31 Fri 1.56 ### 1.54 1.56 54.5 54.5 ###
2007-Aug-30 Thu 1.57 1.58 1.545 ### 3,900,656 6,094,775 ### ### 0.0
2007-Aug-29 Wed 1.54 1.56 1.53 1.555 67.1 67.1 ###
2007-Aug-28 Tue 1.575 1.58 1.56 ### 7,810,755 12,262,885 ### ### 0.0
2007-Aug-27 Mon 1.575 1.58 1.555 1.57 8,848,349 13,869,787 32.4 32.4 0.1
2007-Aug-24 Fri ### 1.57 1.545 1.55 32.5 32.5 ###
2007-Aug-23 Thu 1.52 1.58 1.52 ### 81.7 81.7 0.0
2007-Aug-22 Wed 1.46 1.49 1.45 1.48 ### ### 0.1
2007-Aug-21 Tue 1.47 1.475 1.45 1.46 ### ### 0.1
2007-Aug-20 Mon 1.54 1.58 1.45 1.475 6,842,058 ### ### ### 0.1
2007-Aug-17 Fri 1.53 1.55 1.43 1.47 6,710,878 ### 17.8 17.8 ###
2007-Aug-16 Thu ### ### ### ### 14,921,044 0 ### ### 0.0
2007-Aug-15 Wed ### 1.71 ### 1.655 7,141,353 6,105,856 45.8 45.8 0.1
2007-Aug-14 Tue 1.77 1.77 ### 1.73 ### ### ###
2007-Aug-13 Mon 1.8 1.8 ### 1.78 3,996,853 ### ### ### 0.1
2007-Aug-10 Fri 1.775 ### 1.775 ### 16,760,628 14,875,057 84.4 84.4 0.0
2007-Aug-09 Thu 1.755 1.825 1.755 ### ### ### 0.0
2007-Aug-08 Wed 1.73 1.755 1.72 1.75 ### ### 0.1
2007-Aug-07 Tue 1.76 1.77 1.72 1.72 3,306,954 ### 20.7 20.7 0.1
2007-Aug-06 Mon 1.73 1.775 1.725 1.75 86.8 86.8 0.1
2007-Aug-03 Fri 1.785 1.785 1.74 1.75 ### ### 0.1
2007-Aug-02 Thu 1.82 1.825 1.75 1.76 22.7 22.7 0.1
2007-Aug-01 Wed 1.83 ### 1.78 1.8 7,757,170 6,903,881 58.7 58.7 0.1
2007-Jul-31 Tue ### 1.86 1.8 1.85 81.3 81.3 0.1
2007-Jul-30 Mon 1.75 1.82 1.75 1.8 7,978,672 14,241,929 ### ### 0.1
2007-Jul-27 Fri 1.77 ### 1.76 1.76 14,622,156 ### 37.9 37.9 0.1
2007-Jul-26 Thu 1.82 ### 1.8 1.8 36.1 36.1 0.1
2007-Jul-25 Wed 1.82 1.83 ### 1.82 66.5 66.5 ###
2007-Jul-24 Tue 1.83 1.845 1.83 1.84 ### ### ###
2007-Jul-23 Mon ### 1.84 1.825 1.83 36.8 36.8 ###
2007-Jul-20 Fri ### 1.85 1.83 1.85 ### ### 0.1
2007-Jul-19 Thu 1.82 1.83 1.81 1.82 19,226,588 ### 63.5 63.5 ###
2007-Jul-18 Wed 1.84 1.84 1.8 1.8 18,615,352 33,879,940 20.1 20.1 0.1
2007-Jul-17 Tue 1.79 1.845 1.79 1.84 21,481,340 ### 88.3 88.3 ###
2007-Jul-16 Mon 1.75 ### 1.74 1.785 83.5 83.5 0.1
2007-Jul-13 Fri 1.72 1.74 ### ### 13,968,140 12,152,281 ### ### 0.0
2007-Jul-12 Thu ### ### ### 1.71 ### ### 0.1
2007-Jul-11 Wed ### ### ### ### 8,058,028 0 ### ### 0.0
2007-Jul-10 Tue 1.72 1.72 1.7 ### 13,256,249 22,668,185 ### ### 0.0
2007-Jul-09 Mon 1.75 1.75 1.71 1.71 19.7 19.7 0.1
2007-Jul-06 Fri 1.755 1.755 1.72 ### ### ### 0.0
2007-Jul-05 Thu ### 1.76 1.725 1.76 ### ### 0.1
2007-Jul-04 Wed 1.77 1.8 ### 1.72 16.8 16.8 0.1
2007-Jul-03 Tue 1.88 1.88 ### 1.745 54,003,579 ### ### ### 0.1
2007-Jul-02 Mon ### ### ### ### 70.7 70.7 0.0
2007-Jun-29 Fri ### ### ### ### 13,244,229 0 18.8 18.8 0.0
2007-Jun-28 Thu ### ### ### ### 10,869,945 0 ### ### 0.0
2007-Jun-27 Wed 2.2 2.2 ### ### 6,654,528 7,319,980 44.9 44.9 0.0
2007-Jun-26 Tue ### 2.23 ### 2.2 17,575,324 19,596,486 77.9 77.9 0.2
2007-Jun-25 Mon ### 2.21 ### ### 6,638,222 ### 34.9 34.9 0.0
2007-Jun-22 Fri 2.23 2.23 2.2 2.2 5,788,076 12,820,588 ### ### 0.2
2007-Jun-21 Thu 2.27 2.29 2.23 2.23 19.4 19.4 ###
2007-Jun-20 Wed ### ### 2.26 2.26 8,077,875 ### 17.5 17.5 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 4,189,722 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 23.8 23.8 0.0
2007-Jun-12 Tue ### 2.4 ### ### 4,740,444 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 30.2 30.2 0.0
2007-Jun-07 Thu 2.4 2.41 ### 2.41 64.1 64.1 0.2
2007-Jun-06 Wed 2.41 2.43 2.4 2.41 7,440,876 ### 68.1 68.1 0.2
2007-Jun-05 Tue ### 2.44 ### 2.41 87.7 87.7 0.2
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 2.29 ### 2.29 ### 26,947,854 ### 75.0 75.0 0.0
2007-May-31 Thu ### ### 2.25 2.27 ### ### 0.2
2007-May-30 Wed ### ### ### ### 4,099,358 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### 2.41 ### ### 4,393,456 ### ### ### 0.0
2007-May-24 Thu 2.41 2.42 ### ### ### ### 0.0
2007-May-23 Wed 2.42 2.44 2.4 2.42 6,422,682 ### 65.3 65.3 0.2
2007-May-22 Tue 2.43 2.44 2.41 2.42 ### ### 0.2
2007-May-21 Mon 2.41 2.43 2.4 2.42 69.5 69.5 0.2
2007-May-18 Fri 2.4 2.4 ### 2.4 10,395,757 ### 70.8 70.8 ###
2007-May-17 Thu 2.44 2.45 ### ### 16.6 16.6 0.0
2007-May-16 Wed 2.45 2.45 2.42 2.42 2,719,157 6,621,147 ### ### 0.2
2007-May-15 Tue 2.44 2.46 2.43 2.44 70.4 70.4 0.2
2007-May-14 Mon 2.49 2.49 2.43 2.43 3,023,684 ### ### ### ###
2007-May-11 Fri 2.46 2.48 2.45 2.45 3,917,771 ### 32.9 32.9 0.2
2007-May-10 Thu 2.5 2.5 2.46 2.47 23.6 23.6 ###
2007-May-09 Wed 2.52 2.55 2.47 2.48 4,066,389 ### ### ### 0.2
2007-May-08 Tue 2.58 2.59 2.52 2.52 ### ### ###
2007-May-07 Mon 2.59 2.59 2.55 2.56 1,176,272 ### ### ### 0.2
2007-May-04 Fri 2.59 ### 2.57 ### 2,631,471 3,381,440 ### ### 0.0
2007-May-03 Thu 2.59 ### 2.57 2.59 ### ### 0.2
2007-May-02 Wed 2.53 2.59 2.52 2.59 ### ### 0.2
2007-May-01 Tue 2.51 2.54 2.5 2.52 ### ### ###
2007-Apr-30 Mon 2.51 2.52 2.48 2.48 25.0 25.0 0.2
2007-Apr-27 Fri 2.47 2.51 2.46 2.51 82.4 82.4 ###
2007-Apr-26 Thu 2.43 2.48 2.43 2.47 5,302,224 13,016,959 ### ### ###
2007-Apr-24 Tue 2.43 2.45 2.4 2.41 ### ### 0.2
2007-Apr-23 Mon 2.48 2.48 2.41 2.41 ### ### 0.2
2007-Apr-20 Fri 2.44 2.48 2.43 2.47 76.7 76.7 ###
2007-Apr-19 Thu 2.47 2.47 2.4 2.4 7,543,577 ### 19.5 19.5 ###
2007-Apr-18 Wed 2.47 2.48 2.46 2.46 2,717,641 6,712,573 ### ### 0.2
2007-Apr-17 Tue 2.48 2.48 2.45 2.45 35.4 35.4 0.2
2007-Apr-16 Mon 2.45 2.5 2.42 2.48 8,755,446 ### ### ### 0.2
2007-Apr-13 Fri 2.45 2.49 2.42 2.44 ### ### 0.2
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 2.58 ### 2.55 ### 6,674,981 ### 75.5 75.5 0.0
2007-Apr-10 Tue 2.49 2.57 2.48 2.55 10,949,084 ### 80.3 80.3 0.2
2007-Apr-05 Thu 2.49 2.49 2.47 2.48 30.2 30.2 0.2
2007-Apr-04 Wed 2.5 2.51 2.47 2.5 5,403,382 13,454,421 62.8 62.8 0.2
2007-Apr-03 Tue 2.47 2.51 2.45 2.5 5,808,722 ### 73.2 73.2 0.2
2007-Apr-02 Mon 2.51 2.52 2.47 2.5 2,973,657 7,419,274 40.0 40.0 0.2
2007-Mar-30 Fri 2.51 2.53 2.49 2.51 60.4 60.4 ###
2007-Mar-29 Thu 2.55 2.56 2.53 2.54 2,235,474 5,689,281 ### ### ###
2007-Mar-28 Wed 2.56 2.58 2.53 2.54 3,684,048 9,412,742 ### ### ###
2007-Mar-27 Tue 2.58 2.59 2.53 2.55 4,419,685 ### 25.4 25.4 0.2
2007-Mar-26 Mon ### ### 2.53 2.55 3,274,654 ### 10.5 10.5 0.2
2007-Mar-23 Fri 2.59 ### 2.58 ### ### ### 0.0
2007-Mar-22 Thu 2.52 ### 2.5 2.59 87.9 87.9 0.2
2007-Mar-21 Wed 2.54 2.56 2.46 2.46 ### ### 0.2
2007-Mar-20 Tue 2.55 2.56 2.5 2.5 ### ### 0.2
2007-Mar-19 Mon 2.46 2.54 2.46 2.53 ### ### ###
2007-Mar-16 Fri 2.51 2.51 2.45 2.45 ### ### 0.2
2007-Mar-15 Thu 2.47 2.5 2.44 2.5 4,951,271 ### ### ### 0.2
2007-Mar-14 Wed 2.41 2.43 ### ### 2,134,657 ### 29.3 29.3 0.0
2007-Mar-13 Tue 2.44 2.45 2.41 2.44 5,120,379 12,442,520 ### ### 0.2
2007-Mar-12 Mon 2.46 2.5 2.44 2.45 ### ### 0.2
2007-Mar-09 Fri 2.51 2.54 2.5 2.5 1,570,070 3,956,576 31.8 31.8 0.2
2007-Mar-08 Thu 2.52 2.57 2.5 2.51 2,126,575 ### ### ### ###
2007-Mar-07 Wed 2.51 2.55 2.51 2.53 68.5 68.5 ###
2007-Mar-06 Tue 2.45 2.5 2.42 2.5 69.6 69.6 0.2
2007-Mar-05 Mon 2.51 2.55 2.48 2.48 ### ### 0.2
2007-Mar-02 Fri 2.52 2.56 2.52 2.52 2,117,183 5,377,644 ### ### ###
2007-Mar-01 Thu 2.5 2.58 2.5 2.58 89.1 89.1 0.2
2007-Feb-28 Wed 2.45 2.5 ### 2.47 3,556,141 4,445,176 62.7 62.7 ###
2007-Feb-27 Tue 2.56 2.58 2.51 2.51 ### ### ###
2007-Feb-26 Mon 2.55 2.57 2.53 2.57 2,261,344 5,766,427 71.0 71.0 ###
2007-Feb-23 Fri 2.58 2.58 2.52 2.54 4,692,876 ### ### ### ###
2007-Feb-22 Thu ### ### 2.59 2.59 29.1 29.1 0.2
2007-Feb-21 Wed ### ### ### ### 2,121,285 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 1,384,646 0 23.9 23.9 0.0
2007-Feb-19 Mon ### ### ### ### 21.7 21.7 0.0
2007-Feb-16 Fri ### 2.7 ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 2.7 2.7 ### ### 31.3 31.3 0.0
2007-Feb-14 Wed 2.73 2.74 ### ### 2,132,170 2,921,072 ### ### 0.0
2007-Feb-13 Tue ### 2.74 ### 2.71 3,567,152 ### ### ### ###
2007-Feb-12 Mon ### 2.71 ### 2.7 1,824,040 2,471,574 ### ### 0.2
2007-Feb-09 Fri ### 2.71 ### 2.7 3,782,147 ### 69.2 69.2 0.2
2007-Feb-08 Thu ### 2.71 ### 2.7 84.6 84.6 0.2
2007-Feb-07 Wed 2.74 2.74 ### ### 3,623,571 ### ### ### 0.0
2007-Feb-06 Tue ### 2.74 ### 2.74 3,438,878 ### ### ### 0.2
2007-Feb-05 Mon ### ### ### ### 78.5 78.5 0.0
2007-Feb-02 Fri ### ### ### ### 24.9 24.9 0.0
2007-Feb-01 Thu ### ### ### ### 1,674,920 0 ### ### 0.0
2007-Jan-31 Wed 2.72 2.72 ### ### ### ### 0.0
2007-Jan-30 Tue 2.7 2.73 ### 2.71 8,046,948 10,984,084 ### ### ###
2007-Jan-29 Mon 2.73 2.73 ### ### 9,192,788 12,548,155 15.9 15.9 0.0
2007-Jan-25 Thu 2.74 2.76 2.73 2.75 ### ### ###
2007-Jan-24 Wed 2.75 2.77 2.71 2.75 ### ### ###
2007-Jan-23 Tue 2.72 2.76 2.71 2.75 76.7 76.7 ###
2007-Jan-22 Mon 2.73 2.77 ### 2.75 ### ### ###
2007-Jan-19 Fri ### 2.74 2.56 2.74 87.5 87.5 0.2
2007-Jan-18 Thu 2.77 2.77 2.7 2.73 21.6 21.6 ###
2007-Jan-17 Wed 2.78 2.79 2.72 2.73 3,293,388 9,073,283 20.4 20.4 ###
2007-Jan-16 Tue 2.79 2.82 2.78 2.81 1,903,640 ### 68.3 68.3 ###
2007-Jan-15 Mon 2.82 2.82 2.78 2.82 1,111,149 ### ### ### ###
2007-Jan-12 Fri 2.79 2.82 2.75 2.8 2,789,827 ### 63.1 63.1 0.2
2007-Jan-11 Thu 2.85 2.85 2.75 2.79 2,779,857 ### 16.7 16.7 ###
2007-Jan-10 Wed 2.87 2.89 2.82 2.83 31.8 31.8 0.2
2007-Jan-09 Tue 2.85 2.89 2.84 2.85 65.6 65.6 ###
2007-Jan-08 Mon 2.89 2.89 2.81 2.84 2,157,486 ### 25.4 25.4 0.2
2007-Jan-05 Fri 2.88 ### 2.88 ### 2,541,628 3,659,944 ### ### 0.0
2007-Jan-04 Thu ### ### 2.88 2.88 ### ### 0.2
2007-Jan-03 Wed ### ### ### ### 948,228 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 83.9 83.9 0.0
2006-Dec-28 Thu ### ### ### ### 1,144,480 0 9.2 9.2 0.0
2006-Dec-27 Wed ### 3 ### 3 ### ### 0.2
2006-Dec-22 Fri 2.86 ### 2.84 ### ### ### 0.0
2006-Dec-21 Thu ### ### 2.84 2.88 28.6 28.6 0.2
2006-Dec-20 Wed 2.8 2.88 2.8 2.87 ### ### ###
2006-Dec-19 Tue 2.85 2.85 2.79 2.79 2,296,828 6,477,054 ### ### ###
2006-Dec-18 Mon 2.76 2.84 2.76 2.82 1,641,087 4,595,043 ### ### ###
2006-Dec-15 Fri 2.71 2.88 2.71 2.86 85,861,642 239,983,289 94.6 94.6 0.2
2006-Dec-14 Thu 2.74 2.76 2.72 2.72 1,969,777 5,397,188 23.1 23.1 0.2
2006-Dec-13 Wed 2.7 2.74 ### 2.74 81.7 81.7 0.2
2006-Dec-12 Tue 2.8 2.8 ### ### 8.2 8.2 0.0
2006-Dec-11 Mon 2.8 2.82 2.77 2.78 1,374,340 3,841,280 ### ### 0.2
2006-Dec-08 Fri 2.78 2.89 2.78 2.85 86.0 86.0 ###
2006-Dec-07 Thu 2.84 2.86 2.76 2.76 1,692,887 ### ### ### 0.2
2006-Dec-06 Wed 2.86 2.88 2.85 2.86 ### ### 0.2
2006-Dec-05 Tue 2.85 2.88 2.83 2.84 35.0 35.0 0.2
2006-Dec-04 Mon 2.78 2.89 2.78 2.86 1,358,376 ### 90.1 90.1 0.2
2006-Dec-01 Fri 2.8 2.82 2.76 2.8 939,723 2,621,827 72.1 72.1 0.2
2006-Nov-30 Thu ### ### 2.75 2.75 ### ### ###
2006-Nov-29 Wed 2.83 2.88 2.79 2.88 ### ### 0.2
2006-Nov-28 Tue 2.83 2.84 2.79 2.79 24.9 24.9 ###
2006-Nov-27 Mon 2.85 2.89 2.82 2.89 79.4 79.4 ###
2006-Nov-24 Fri 2.85 2.87 2.85 2.85 ### ### ###
2006-Nov-23 Thu 2.85 2.87 2.85 2.85 ### ### ###
2006-Nov-22 Wed 2.8 2.88 2.8 2.85 5,105,056 14,498,359 79.0 79.0 ###
2006-Nov-21 Tue 2.7 2.8 ### 2.8 1,377,345 1,928,282 ### ### 0.2
2006-Nov-20 Mon 2.75 2.8 2.7 2.72 2,272,026 6,248,071 37.2 37.2 0.2
2006-Nov-17 Fri ### 2.73 ### 2.73 ### ### ###
2006-Nov-16 Thu 2.72 2.73 ### ### 1,884,489 2,572,327 ### ### 0.0
2006-Nov-15 Wed 2.75 2.8 2.71 2.75 1,861,572 ### 68.4 68.4 ###
2006-Nov-14 Tue 2.71 2.73 ### 2.72 ### ### 0.2
2006-Nov-13 Mon 2.7 2.74 ### 2.74 83.0 83.0 0.2
2006-Nov-10 Fri ### 2.71 ### 2.7 ### ### 0.2
2006-Nov-09 Thu ### 2.7 ### ### 27.4 27.4 0.0
2006-Nov-08 Wed 2.7 2.72 ### ### 1,428,477 1,942,728 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### 2.58 ### 1,343,376 1,732,955 ### ### 0.0
2006-Nov-03 Fri 2.59 ### 2.58 ### 2,549,389 ### 82.5 82.5 0.0
2006-Nov-02 Thu 2.56 ### 2.56 2.58 1,822,225 2,332,448 ### ### 0.2
2006-Nov-01 Wed ### ### 2.54 2.58 2,181,474 2,770,471 ### ### 0.2
2006-Oct-31 Tue ### ### 2.57 2.58 ### ### 0.2
2006-Oct-30 Mon ### ### ### ### 1,319,222 0 ### ### 0.0
2006-Oct-27 Fri 2.78 2.78 ### ### 9.3 9.3 0.0
2006-Oct-26 Thu 2.87 2.87 2.77 2.78 9.5 9.5 0.2
2006-Oct-25 Wed 2.85 2.89 2.83 2.88 75.3 75.3 0.2
2006-Oct-24 Tue 2.79 2.85 2.77 2.82 2,168,829 ### 82.2 82.2 ###
2006-Oct-23 Mon 2.77 2.78 2.75 2.76 2,521,274 6,971,322 ### ### 0.2
2006-Oct-20 Fri 2.76 2.81 2.75 2.76 66.8 66.8 0.2
2006-Oct-19 Thu 2.81 2.84 2.75 2.76 19.2 19.2 0.2
2006-Oct-18 Wed 2.78 2.81 2.77 2.8 2,341,555 ### 69.7 69.7 0.2
2006-Oct-17 Tue 2.75 2.82 2.75 2.75 2,174,572 6,056,183 ### ### ###
2006-Oct-16 Mon 2.73 2.74 2.7 2.71 1,236,957 3,364,523 ### ### ###
2006-Oct-13 Fri 2.7 2.73 ### 2.71 633,051 ### 69.5 69.5 ###
2006-Oct-12 Thu 2.7 2.73 ### ### 1,846,680 ### ### ### 0.0
2006-Oct-11 Wed 2.75 2.77 2.71 2.72 1,840,948 ### ### ### 0.2
2006-Oct-10 Tue 2.75 2.8 2.75 2.77 ### ### 0.2
2006-Oct-09 Mon 2.74 2.8 2.74 2.74 ### ### 0.2
2006-Oct-06 Fri 2.7 2.73 ### 2.73 383,671 ### 75.8 75.8 ###
2006-Oct-05 Thu ### 2.7 ### 2.7 ### ### 0.2
2006-Oct-04 Wed ### ### ### ### 76.3 76.3 0.0
2006-Oct-03 Tue ### ### ### ### 1,078,746 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 395,870 0 ### ### 0.0
2006-Sep-29 Fri ### ### 2.59 ### 1,196,081 1,548,924 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 578,674 0 66.4 66.4 0.0
2006-Sep-27 Wed 2.53 ### 2.53 ### 1,126,673 1,425,241 ### ### 0.0
2006-Sep-26 Tue 2.53 2.54 2.5 2.53 71.5 71.5 ###
2006-Sep-25 Mon 2.52 2.52 2.46 2.5 1,772,353 4,413,158 24.2 24.2 0.2
2006-Sep-22 Fri 2.44 2.5 2.43 2.48 84.4 84.4 0.2
2006-Sep-21 Thu 2.57 2.57 2.5 2.5 5,402,779 13,696,044 ### ### 0.2
2006-Sep-20 Wed 2.55 2.58 2.54 2.56 74.9 74.9 0.2
2006-Sep-19 Tue 2.59 ### 2.55 2.58 ### ### 0.2
2006-Sep-18 Mon 2.57 ### 2.55 2.59 ### ### 0.2
2006-Sep-15 Fri 2.55 ### 2.5 2.57 73.5 73.5 ###
2006-Sep-14 Thu ### ### 2.56 ### ### ### 0.0
2006-Sep-13 Wed 2.56 ### 2.56 ### 2,880,823 3,687,453 ### ### 0.0
2006-Sep-12 Tue 2.42 2.51 2.4 2.51 1,687,174 ### ### ### ###
2006-Sep-11 Mon 2.43 2.46 ### 2.42 46.2 46.2 0.2
2006-Sep-08 Fri 2.46 2.46 ### 2.42 1,926,653 2,369,783 ### ### 0.2
2006-Sep-07 Thu 2.43 2.46 2.42 2.46 ### ### 0.2
2006-Sep-06 Wed 2.45 2.48 2.44 2.45 370,487 ### ### ### 0.2
2006-Sep-05 Tue 2.46 2.48 2.44 2.47 ### ### ###
2006-Sep-04 Mon ### 2.48 ### 2.47 457,540 567,349 91.0 91.0 ###
2006-Sep-01 Fri 2.51 2.51 ### ### 654,156 ### ### ### 0.0
2006-Aug-31 Thu 2.4 2.49 ### 2.49 90.2 90.2 0.2
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 1,945,157 0 27.6 27.6 0.0
2006-Aug-28 Mon ### ### ### ### 515,321 0 25.0 25.0 0.0
2006-Aug-25 Fri ### ### ### ### 77.4 77.4 0.0
2006-Aug-24 Thu ### ### ### ### 1,458,247 0 75.4 75.4 0.0
2006-Aug-23 Wed ### ### ### ### 1,202,045 0 ### ### 0.0
2006-Aug-22 Tue 2.27 ### 2.26 2.28 366,326 413,948 72.0 72.0 0.2
2006-Aug-21 Mon 2.27 ### 2.27 2.28 72.8 72.8 0.2
2006-Aug-18 Fri ### ### 2.23 2.25 988,348 ### 9.6 9.6 ###
2006-Aug-17 Thu ### ### ### ### 1,887,373 0 ### ### 0.0
2006-Aug-16 Wed ### ### 2.25 2.28 ### ### 0.2
2006-Aug-15 Tue ### ### 2.25 2.25 930,652 1,046,983 12.8 12.8 ###
2006-Aug-14 Mon ### ### 2.27 ### ### ### 0.0
2006-Aug-11 Fri 2.26 ### 2.24 ### 90.6 90.6 0.0
2006-Aug-10 Thu 2.28 2.29 2.22 2.25 20.0 20.0 ###
2006-Aug-09 Wed 2.26 ### 2.25 ### 2,518,751 ### ### ### 0.0
2006-Aug-08 Tue 2.25 ### 2.22 ### 1,418,481 ### ### ### 0.0
2006-Aug-07 Mon 2.26 ### 2.23 2.26 ### ### ###
2006-Aug-04 Fri ### ### 2.26 2.26 ### ### ###
2006-Aug-03 Thu ### ### ### ### 70.8 70.8 0.0
2006-Aug-02 Wed ### ### 2.29 ### 2,991,558 ### 12.3 12.3 0.0
2006-Aug-01 Tue ### 2.4 ### ### 765,827 ### ### ### 0.0
2006-Jul-31 Mon 2.48 2.48 2.4 2.4 879,559 2,146,123 11.1 11.1 ###
2006-Jul-28 Fri 2.46 2.48 ### 2.48 793,181 983,544 ### ### 0.2
2006-Jul-27 Thu 2.4 2.48 ### 2.48 871,284 ### 88.4 88.4 0.2
2006-Jul-26 Wed 2.46 2.47 2.4 2.4 1,352,721 3,293,875 19.3 19.3 ###
2006-Jul-25 Tue 2.5 2.51 2.46 2.48 389,659 ### 28.2 28.2 0.2
2006-Jul-24 Mon 2.45 2.5 2.44 2.46 ### ### 0.2
2006-Jul-21 Fri 2.52 2.53 2.45 2.46 959,979 2,390,347 ### ### 0.2
2006-Jul-20 Thu 2.51 2.54 2.5 2.53 ### ### ###
2006-Jul-19 Wed 2.5 2.54 2.45 2.45 941,148 ### ### ### 0.2
2006-Jul-18 Tue 2.49 2.49 2.44 2.48 35.1 35.1 0.2
2006-Jul-17 Mon 2.5 2.51 2.46 2.49 39.8 39.8 0.2
2006-Jul-14 Fri 2.57 2.59 2.51 2.51 1,975,645 ### ### ### ###
2006-Jul-13 Thu 2.54 ### 2.54 ### ### ### 0.0
2006-Jul-12 Wed 2.52 2.57 2.52 2.56 ### ### 0.2
2006-Jul-11 Tue 2.58 2.58 2.51 2.51 1,044,524 ### 14.1 14.1 ###
2006-Jul-10 Mon 2.58 ### 2.56 2.59 ### ### 0.2
2006-Jul-07 Fri 2.58 2.59 2.55 2.57 ### ### ###
2006-Jul-06 Thu 2.53 2.58 2.51 2.57 1,462,145 3,721,159 74.8 74.8 ###
2006-Jul-05 Wed 2.55 2.55 2.51 2.51 17.0 17.0 ###
2006-Jul-04 Tue 2.54 2.57 2.53 2.55 1,009,371 ### ### ### 0.2
2006-Jul-03 Mon 2.58 ### 2.53 2.53 1,718,758 2,174,228 ### ### ###
2006-Jun-30 Fri ### ### 2.54 ### 1,902,781 ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### 2.57 ### ### ### 0.0
2006-Jun-26 Mon ### ### 2.59 ### 1,137,720 1,473,347 ### ### 0.0
2006-Jun-23 Fri ### 2.7 ### ### 2,448,675 ### 10.5 10.5 0.0
2006-Jun-22 Thu ### ### ### ### 1,688,777 0 66.5 66.5 0.0
2006-Jun-21 Wed 2.7 2.71 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 2,723,753 0 86.2 86.2 0.0
2006-Jun-19 Mon ### ### ### ### 3,929,545 0 29.3 29.3 0.0
2006-Jun-16 Fri 2.5 ### 2.5 ### 5,049,676 ### ### ### 0.0
2006-Jun-15 Thu 2.48 2.48 2.42 2.45 ### ### 0.2
2006-Jun-14 Wed 2.4 2.5 2.4 2.49 3,087,052 7,563,277 86.3 86.3 0.2
2006-Jun-13 Tue 2.5 2.52 2.41 2.43 31.8 31.8 ###
2006-Jun-09 Fri 2.48 2.5 2.44 2.49 1,918,052 4,737,588 72.7 72.7 0.2
2006-Jun-08 Thu 2.52 2.53 2.49 2.49 2,301,358 ### 43.2 43.2 0.2
2006-Jun-07 Wed 2.54 2.56 2.5 2.53 1,868,181 ### ### ### ###
2006-Jun-06 Tue 2.57 2.59 2.55 2.55 33.8 33.8 0.2
2006-Jun-05 Mon 2.57 ### 2.56 2.59 601,746 ### ### ### 0.2
2006-Jun-02 Fri 2.59 2.59 2.55 2.55 22.7 22.7 0.2
2006-Jun-01 Thu 2.59 2.59 2.53 2.54 17.8 17.8 ###
2006-May-31 Wed 2.52 ### 2.51 ### 89.4 89.4 0.0
2006-May-30 Tue 2.51 2.57 2.51 2.54 78.7 78.7 ###
2006-May-29 Mon 2.47 2.52 2.46 2.51 865,821 ### ### ### ###
2006-May-26 Fri 2.44 2.46 2.4 2.46 2,343,340 ### ### ### 0.2
2006-May-25 Thu 2.51 2.52 2.44 2.44 1,515,159 ### ### ### 0.2
2006-May-24 Wed 2.55 2.55 2.49 2.51 3,118,775 ### 19.7 19.7 ###
2006-May-23 Tue 2.5 2.57 2.5 2.56 1,166,077 ### ### ### 0.2
2006-May-22 Mon 2.48 2.55 2.48 2.5 610,771 1,536,089 ### ### 0.2
2006-May-19 Fri 2.5 2.53 2.5 2.5 1,076,124 2,706,451 ### ### 0.2
2006-May-18 Thu 2.52 2.54 2.5 2.5 38.8 38.8 0.2
2006-May-17 Wed 2.55 2.56 2.53 2.55 ### ### 0.2
2006-May-16 Tue 2.55 ### 2.55 2.59 3,512,559 ### 85.1 85.1 0.2
2006-May-15 Mon ### ### 2.58 2.58 30.5 30.5 0.2
2006-May-12 Fri ### ### ### ### 1,146,084 0 76.4 76.4 0.0
2006-May-11 Thu ### ### ### ### 25.6 25.6 0.0
2006-May-10 Wed 2.75 2.75 ### 2.7 1,787,453 2,457,747 ### ### 0.2
2006-May-09 Tue 2.7 2.77 ### 2.77 86.7 86.7 0.2
2006-May-08 Mon ### 2.76 ### 2.76 2,088,053 ### 84.7 84.7 0.2
2006-May-05 Fri ### ### ### ### 4,543,287 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 3,943,745 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 1,760,753 0 75.3 75.3 0.0
2006-May-01 Mon 2.71 2.72 ### ### ### ### 0.0
2006-Apr-28 Fri 2.73 2.74 ### 2.7 ### ### 0.2
2006-Apr-27 Thu 2.77 2.78 2.72 2.74 1,320,876 ### 29.7 29.7 0.2
2006-Apr-26 Wed 2.7 2.77 2.7 2.75 78.8 78.8 ###
2006-Apr-24 Mon 2.7 2.74 ### 2.7 423,382 ### ### ### 0.2
2006-Apr-21 Fri 2.7 2.73 ### ### ### ### 0.0
2006-Apr-20 Thu ### 2.73 ### 2.71 2,252,623 ### 82.5 82.5 ###
2006-Apr-19 Wed 2.72 2.75 ### 2.75 2,648,950 ### ### ### ###
2006-Apr-18 Tue ### 2.73 ### 2.72 ### ### 0.2
2006-Apr-13 Thu 2.56 ### 2.56 ### 840,480 ### ### ### 0.0
2006-Apr-11 Tue 2.49 ### 2.49 ### 1,769,278 2,202,751 94.0 94.0 0.0
2006-Apr-10 Mon 2.56 2.57 2.47 2.47 10.7 10.7 ###
2006-Apr-07 Fri 2.57 ### 2.56 2.56 628,422 804,380 33.0 33.0 0.2
2006-Apr-06 Thu 2.53 ### 2.52 2.57 ### ### ###
2006-Apr-05 Wed ### ### 2.55 2.55 16.4 16.4 0.2
2006-Apr-04 Tue ### ### ### ### 36.0 36.0 0.0
2006-Apr-03 Mon ### ### ### ### 1,264,886 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 1,472,274 0 29.1 29.1 0.0
2006-Mar-30 Thu 2.71 2.73 ### 2.7 750,054 1,023,823 33.5 33.5 0.2
2006-Mar-29 Wed ### 2.72 ### 2.71 1,323,357 ### 79.0 79.0 ###
2006-Mar-28 Tue 2.72 2.72 ### 2.7 26.9 26.9 0.2
2006-Mar-27 Mon 2.72 2.75 2.72 2.73 1,881,345 5,145,478 ### ### ###
2006-Mar-24 Fri 2.75 2.75 2.7 2.73 ### ### ###
2006-Mar-23 Thu 2.79 2.79 2.73 2.77 2,963,852 ### 26.3 26.3 0.2
2006-Mar-22 Wed ### 2.8 ### 2.78 2,116,554 2,963,175 ### ### 0.2
2006-Mar-21 Tue 2.78 2.79 ### ### 3,721,521 5,191,521 9.5 9.5 0.0
2006-Mar-20 Mon 2.73 2.75 ### 2.75 74.5 74.5 ###
2006-Mar-17 Fri 2.82 2.84 ### ### 5.0 5.0 0.0
2006-Mar-16 Thu 2.76 2.87 2.75 2.85 90.4 90.4 ###
2006-Mar-15 Wed 2.72 2.78 2.72 2.74 75.0 75.0 0.2
2006-Mar-14 Tue 2.74 2.76 2.72 2.72 30.4 30.4 0.2
2006-Mar-13 Mon 2.77 2.77 2.74 2.74 ### ### 0.2
2006-Mar-10 Fri 2.79 2.79 2.75 2.75 742,356 2,056,326 ### ### ###
2006-Mar-09 Thu 2.75 2.8 2.72 2.8 80.6 80.6 0.2
2006-Mar-08 Wed ### 2.79 ### 2.79 1,412,884 1,970,973 ### ### ###
2006-Mar-07 Tue ### 2.7 ### 2.7 704,387 950,922 88.9 88.9 0.2
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 12.3 12.3 0.0
2006-Mar-02 Thu 2.58 ### 2.57 ### 1,115,578 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### 2.71 ### ### 68.8 68.8 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### 2.7 ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 75.6 75.6 0.0
2006-Feb-22 Wed ### 2.72 ### ### 26.7 26.7 0.0
2006-Feb-21 Tue ### ### ### ### 3,887,871 0 66.0 66.0 0.0
2006-Feb-20 Mon ### 2.7 ### ### 345,623 ### ### ### 0.0
2006-Feb-17 Fri 2.71 2.73 ### 2.7 1,708,284 ### 33.8 33.8 0.2
2006-Feb-16 Thu ### 2.7 ### ### 86.4 86.4 0.0
2006-Feb-15 Wed ### ### ### ### 1,683,588 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### 2.59 ### 2,121,852 ### ### ### 0.0
2006-Feb-10 Fri ### 2.74 2.57 ### 4,790,129 ### ### ### 0.0
2006-Feb-09 Thu ### 2.75 ### 2.7 1,188,877 ### ### ### 0.2
2006-Feb-08 Wed ### 2.7 ### ### 706,329 953,544 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 1,170,959 0 ### ### 0.0
2006-Feb-06 Mon 2.59 ### 2.57 ### 1,102,985 ### ### ### 0.0
2006-Feb-03 Fri ### ### 2.55 ### 74.4 74.4 0.0
2006-Feb-02 Thu 2.72 2.73 ### ### 2,053,687 2,803,282 ### ### 0.0
2006-Feb-01 Wed 2.76 2.76 2.7 2.73 26.5 26.5 ###
2006-Jan-31 Tue 2.75 2.79 2.71 2.79 80.4 80.4 ###
2006-Jan-30 Mon 2.8 2.8 2.75 2.78 32.0 32.0 0.2
2006-Jan-27 Fri 2.85 2.88 2.8 2.85 ### ### ###
2006-Jan-25 Wed 2.81 2.85 2.78 2.85 78.3 78.3 ###
2006-Jan-24 Tue 2.78 2.84 2.78 2.82 1,225,571 3,443,854 ### ### ###
2006-Jan-23 Mon 2.77 2.83 2.72 2.8 78.9 78.9 0.2
2006-Jan-20 Fri 2.84 2.87 2.82 2.86 ### ### 0.2
2006-Jan-19 Thu 2.71 2.88 2.7 2.86 586,748 1,637,026 94.0 94.0 0.2
2006-Jan-18 Wed 2.86 2.86 2.7 2.71 2,336,446 ### 9.3 9.3 ###
2006-Jan-17 Tue 2.85 2.88 2.84 2.88 76.7 76.7 0.2
2006-Jan-16 Mon ### ### 2.85 2.88 11.3 11.3 0.2
2006-Jan-13 Fri ### ### ### ### 416,775 0 16.2 16.2 0.0
2006-Jan-12 Thu ### ### ### ### 1,608,947 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 410,088 0 22.7 22.7 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 2,437,554 0 76.5 76.5 0.0
2006-Jan-03 Tue ### ### ### ### 432,128 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 3.22 3.22 ### ### 6.8 6.8 0.0
2005-Dec-28 Wed ### 3.21 ### 3.21 93.2 93.2 ###
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 489,145 0 20.9 20.9 0.0
2005-Dec-21 Wed ### ### 3 ### 331,155 ### 28.4 28.4 0.0
2005-Dec-20 Tue ### ### ### ### 163,455 0 19.3 19.3 0.0
2005-Dec-19 Mon 3.26 3.26 ### ### 448,559 731,151 ### ### 0.0
2005-Dec-16 Fri ### ### 2.88 ### ### ### 0.0
2005-Dec-15 Thu ### ### 2.84 ### 79.5 79.5 0.0
2005-Dec-14 Wed 2.85 2.88 2.81 2.84 30.0 30.0 0.2
2005-Dec-13 Tue 2.89 2.89 2.84 2.86 ### ### 0.2


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 13:48:04 thru 2026-04-28 13:48:08 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000