(SIP) SIGMA PHARMACEUTICALS LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-28 08:08:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SIP) SIGMA PHARMACEUTICALS LIMITED Daily Prices Page 5...

TOC Company Info for SIP Limits

Company Details for (SIP) SIGMA PHARMACEUTICALS LIMITED

Listing Code	SIP
Listing Name	SIGMA PHARMACEUTICALS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SIGMA PHARMACEUTICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIP6

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SIP .. Wednesday 3rd May 2017

SIP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.26	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SIP Bottom

End of day Prices (full format),

2400 Days for (SIP) SIGMA PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2007-Oct-04 Thu	1.475	###	###	1.49			80.6	80.6	###
2007-Oct-03 Wed	1.45	###	1.445	1.48	3,911,158	###	84.8	84.8	0.1
2007-Oct-02 Tue	###	1.47	1.41	###	5,074,640	7,307,481	###	###	0.0
2007-Oct-01 Mon	1.46	1.46	1.41	1.41	2,445,745	3,509,644	###	###	###
2007-Sep-28 Fri	1.45	1.475	1.44	###			###	###	0.0
2007-Sep-27 Thu	1.41	1.44	###	1.44	7,663,281	###	###	###	0.1
2007-Sep-26 Wed	###	1.43	1.345	1.41	6,841,588	###	90.3	90.3	###
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	1.385	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	1.375	###	6,409,077	4,406,240	27.4	27.4	0.0
2007-Sep-20 Thu	###	###	1.25	###	27,519,629	###	96.9	96.9	0.0
2007-Sep-19 Wed	1.47	1.48	###	1.475			70.0	70.0	0.1
2007-Sep-18 Tue	1.475	1.48	1.45	1.45			###	###	###
2007-Sep-17 Mon	1.47	1.485	###	1.475			###	###	0.1
2007-Sep-14 Fri	1.48	1.49	###	1.48			###	###	0.1
2007-Sep-13 Thu	1.5	1.5	1.49	1.5			72.5	72.5	0.1
2007-Sep-12 Wed	1.52	1.52	###	1.5	4,264,423	###	30.4	30.4	0.1
2007-Sep-11 Tue	1.51	1.52	1.51	1.51	2,650,480	4,015,477	###	###	0.1
2007-Sep-10 Mon	1.51	###	1.5	1.51			###	###	0.1
2007-Sep-07 Fri	1.53	1.55	1.52	1.54	2,178,323	3,343,725	###	###	###
2007-Sep-06 Thu	1.5	1.54	1.49	1.52	4,912,370	7,442,240	###	###	0.1
2007-Sep-05 Wed	###	1.585	1.51	1.51			11.6	11.6	0.1
2007-Sep-04 Tue	1.55	###	1.55	1.575			80.4	80.4	0.1
2007-Sep-03 Mon	1.56	###	1.54	1.55	2,683,342	2,066,173	31.4	31.4	###
2007-Aug-31 Fri	1.56	###	1.54	1.56			54.5	54.5	###
2007-Aug-30 Thu	1.57	1.58	1.545	###	3,900,656	6,094,775	###	###	0.0
2007-Aug-29 Wed	1.54	1.56	1.53	1.555			67.1	67.1	###
2007-Aug-28 Tue	1.575	1.58	1.56	###	7,810,755	12,262,885	###	###	0.0
2007-Aug-27 Mon	1.575	1.58	1.555	1.57	8,848,349	13,869,787	32.4	32.4	0.1
2007-Aug-24 Fri	###	1.57	1.545	1.55			32.5	32.5	###
2007-Aug-23 Thu	1.52	1.58	1.52	###			81.7	81.7	0.0
2007-Aug-22 Wed	1.46	1.49	1.45	1.48			###	###	0.1
2007-Aug-21 Tue	1.47	1.475	1.45	1.46			###	###	0.1
2007-Aug-20 Mon	1.54	1.58	1.45	1.475	6,842,058	###	###	###	0.1
2007-Aug-17 Fri	1.53	1.55	1.43	1.47	6,710,878	###	17.8	17.8	###
2007-Aug-16 Thu	###	###	###	###	14,921,044	0	###	###	0.0
2007-Aug-15 Wed	###	1.71	###	1.655	7,141,353	6,105,856	45.8	45.8	0.1
2007-Aug-14 Tue	1.77	1.77	###	1.73			###	###	###
2007-Aug-13 Mon	1.8	1.8	###	1.78	3,996,853	###	###	###	0.1
2007-Aug-10 Fri	1.775	###	1.775	###	16,760,628	14,875,057	84.4	84.4	0.0
2007-Aug-09 Thu	1.755	1.825	1.755	###			###	###	0.0
2007-Aug-08 Wed	1.73	1.755	1.72	1.75			###	###	0.1
2007-Aug-07 Tue	1.76	1.77	1.72	1.72	3,306,954	###	20.7	20.7	0.1
2007-Aug-06 Mon	1.73	1.775	1.725	1.75			86.8	86.8	0.1
2007-Aug-03 Fri	1.785	1.785	1.74	1.75			###	###	0.1
2007-Aug-02 Thu	1.82	1.825	1.75	1.76			22.7	22.7	0.1
2007-Aug-01 Wed	1.83	###	1.78	1.8	7,757,170	6,903,881	58.7	58.7	0.1
2007-Jul-31 Tue	###	1.86	1.8	1.85			81.3	81.3	0.1
2007-Jul-30 Mon	1.75	1.82	1.75	1.8	7,978,672	14,241,929	###	###	0.1
2007-Jul-27 Fri	1.77	###	1.76	1.76	14,622,156	###	37.9	37.9	0.1
2007-Jul-26 Thu	1.82	###	1.8	1.8			36.1	36.1	0.1
2007-Jul-25 Wed	1.82	1.83	###	1.82			66.5	66.5	###
2007-Jul-24 Tue	1.83	1.845	1.83	1.84			###	###	###
2007-Jul-23 Mon	###	1.84	1.825	1.83			36.8	36.8	###
2007-Jul-20 Fri	###	1.85	1.83	1.85			###	###	0.1
2007-Jul-19 Thu	1.82	1.83	1.81	1.82	19,226,588	###	63.5	63.5	###
2007-Jul-18 Wed	1.84	1.84	1.8	1.8	18,615,352	33,879,940	20.1	20.1	0.1
2007-Jul-17 Tue	1.79	1.845	1.79	1.84	21,481,340	###	88.3	88.3	###
2007-Jul-16 Mon	1.75	###	1.74	1.785			83.5	83.5	0.1
2007-Jul-13 Fri	1.72	1.74	###	###	13,968,140	12,152,281	###	###	0.0
2007-Jul-12 Thu	###	###	###	1.71			###	###	0.1
2007-Jul-11 Wed	###	###	###	###	8,058,028	0	###	###	0.0
2007-Jul-10 Tue	1.72	1.72	1.7	###	13,256,249	22,668,185	###	###	0.0
2007-Jul-09 Mon	1.75	1.75	1.71	1.71			19.7	19.7	0.1
2007-Jul-06 Fri	1.755	1.755	1.72	###			###	###	0.0
2007-Jul-05 Thu	###	1.76	1.725	1.76			###	###	0.1
2007-Jul-04 Wed	1.77	1.8	###	1.72			16.8	16.8	0.1
2007-Jul-03 Tue	1.88	1.88	###	1.745	54,003,579	###	###	###	0.1
2007-Jul-02 Mon	###	###	###	###			70.7	70.7	0.0
2007-Jun-29 Fri	###	###	###	###	13,244,229	0	18.8	18.8	0.0
2007-Jun-28 Thu	###	###	###	###	10,869,945	0	###	###	0.0
2007-Jun-27 Wed	2.2	2.2	###	###	6,654,528	7,319,980	44.9	44.9	0.0
2007-Jun-26 Tue	###	2.23	###	2.2	17,575,324	19,596,486	77.9	77.9	0.2
2007-Jun-25 Mon	###	2.21	###	###	6,638,222	###	34.9	34.9	0.0
2007-Jun-22 Fri	2.23	2.23	2.2	2.2	5,788,076	12,820,588	###	###	0.2
2007-Jun-21 Thu	2.27	2.29	2.23	2.23			19.4	19.4	###
2007-Jun-20 Wed	###	###	2.26	2.26	8,077,875	###	17.5	17.5	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	4,189,722	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			23.8	23.8	0.0
2007-Jun-12 Tue	###	2.4	###	###	4,740,444	###	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			30.2	30.2	0.0
2007-Jun-07 Thu	2.4	2.41	###	2.41			64.1	64.1	0.2
2007-Jun-06 Wed	2.41	2.43	2.4	2.41	7,440,876	###	68.1	68.1	0.2
2007-Jun-05 Tue	###	2.44	###	2.41			87.7	87.7	0.2
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	2.29	###	2.29	###	26,947,854	###	75.0	75.0	0.0
2007-May-31 Thu	###	###	2.25	2.27			###	###	0.2
2007-May-30 Wed	###	###	###	###	4,099,358	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	2.41	###	###	4,393,456	###	###	###	0.0
2007-May-24 Thu	2.41	2.42	###	###			###	###	0.0
2007-May-23 Wed	2.42	2.44	2.4	2.42	6,422,682	###	65.3	65.3	0.2
2007-May-22 Tue	2.43	2.44	2.41	2.42			###	###	0.2
2007-May-21 Mon	2.41	2.43	2.4	2.42			69.5	69.5	0.2
2007-May-18 Fri	2.4	2.4	###	2.4	10,395,757	###	70.8	70.8	###
2007-May-17 Thu	2.44	2.45	###	###			16.6	16.6	0.0
2007-May-16 Wed	2.45	2.45	2.42	2.42	2,719,157	6,621,147	###	###	0.2
2007-May-15 Tue	2.44	2.46	2.43	2.44			70.4	70.4	0.2
2007-May-14 Mon	2.49	2.49	2.43	2.43	3,023,684	###	###	###	###
2007-May-11 Fri	2.46	2.48	2.45	2.45	3,917,771	###	32.9	32.9	0.2
2007-May-10 Thu	2.5	2.5	2.46	2.47			23.6	23.6	###
2007-May-09 Wed	2.52	2.55	2.47	2.48	4,066,389	###	###	###	0.2
2007-May-08 Tue	2.58	2.59	2.52	2.52			###	###	###
2007-May-07 Mon	2.59	2.59	2.55	2.56	1,176,272	###	###	###	0.2
2007-May-04 Fri	2.59	###	2.57	###	2,631,471	3,381,440	###	###	0.0
2007-May-03 Thu	2.59	###	2.57	2.59			###	###	0.2
2007-May-02 Wed	2.53	2.59	2.52	2.59			###	###	0.2
2007-May-01 Tue	2.51	2.54	2.5	2.52			###	###	###
2007-Apr-30 Mon	2.51	2.52	2.48	2.48			25.0	25.0	0.2
2007-Apr-27 Fri	2.47	2.51	2.46	2.51			82.4	82.4	###
2007-Apr-26 Thu	2.43	2.48	2.43	2.47	5,302,224	13,016,959	###	###	###
2007-Apr-24 Tue	2.43	2.45	2.4	2.41			###	###	0.2
2007-Apr-23 Mon	2.48	2.48	2.41	2.41			###	###	0.2
2007-Apr-20 Fri	2.44	2.48	2.43	2.47			76.7	76.7	###
2007-Apr-19 Thu	2.47	2.47	2.4	2.4	7,543,577	###	19.5	19.5	###
2007-Apr-18 Wed	2.47	2.48	2.46	2.46	2,717,641	6,712,573	###	###	0.2
2007-Apr-17 Tue	2.48	2.48	2.45	2.45			35.4	35.4	0.2
2007-Apr-16 Mon	2.45	2.5	2.42	2.48	8,755,446	###	###	###	0.2
2007-Apr-13 Fri	2.45	2.49	2.42	2.44			###	###	0.2
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	2.58	###	2.55	###	6,674,981	###	75.5	75.5	0.0
2007-Apr-10 Tue	2.49	2.57	2.48	2.55	10,949,084	###	80.3	80.3	0.2
2007-Apr-05 Thu	2.49	2.49	2.47	2.48			30.2	30.2	0.2
2007-Apr-04 Wed	2.5	2.51	2.47	2.5	5,403,382	13,454,421	62.8	62.8	0.2
2007-Apr-03 Tue	2.47	2.51	2.45	2.5	5,808,722	###	73.2	73.2	0.2
2007-Apr-02 Mon	2.51	2.52	2.47	2.5	2,973,657	7,419,274	40.0	40.0	0.2
2007-Mar-30 Fri	2.51	2.53	2.49	2.51			60.4	60.4	###
2007-Mar-29 Thu	2.55	2.56	2.53	2.54	2,235,474	5,689,281	###	###	###
2007-Mar-28 Wed	2.56	2.58	2.53	2.54	3,684,048	9,412,742	###	###	###
2007-Mar-27 Tue	2.58	2.59	2.53	2.55	4,419,685	###	25.4	25.4	0.2
2007-Mar-26 Mon	###	###	2.53	2.55	3,274,654	###	10.5	10.5	0.2
2007-Mar-23 Fri	2.59	###	2.58	###			###	###	0.0
2007-Mar-22 Thu	2.52	###	2.5	2.59			87.9	87.9	0.2
2007-Mar-21 Wed	2.54	2.56	2.46	2.46			###	###	0.2
2007-Mar-20 Tue	2.55	2.56	2.5	2.5			###	###	0.2
2007-Mar-19 Mon	2.46	2.54	2.46	2.53			###	###	###
2007-Mar-16 Fri	2.51	2.51	2.45	2.45			###	###	0.2
2007-Mar-15 Thu	2.47	2.5	2.44	2.5	4,951,271	###	###	###	0.2
2007-Mar-14 Wed	2.41	2.43	###	###	2,134,657	###	29.3	29.3	0.0
2007-Mar-13 Tue	2.44	2.45	2.41	2.44	5,120,379	12,442,520	###	###	0.2
2007-Mar-12 Mon	2.46	2.5	2.44	2.45			###	###	0.2
2007-Mar-09 Fri	2.51	2.54	2.5	2.5	1,570,070	3,956,576	31.8	31.8	0.2
2007-Mar-08 Thu	2.52	2.57	2.5	2.51	2,126,575	###	###	###	###
2007-Mar-07 Wed	2.51	2.55	2.51	2.53			68.5	68.5	###
2007-Mar-06 Tue	2.45	2.5	2.42	2.5			69.6	69.6	0.2
2007-Mar-05 Mon	2.51	2.55	2.48	2.48			###	###	0.2
2007-Mar-02 Fri	2.52	2.56	2.52	2.52	2,117,183	5,377,644	###	###	###
2007-Mar-01 Thu	2.5	2.58	2.5	2.58			89.1	89.1	0.2
2007-Feb-28 Wed	2.45	2.5	###	2.47	3,556,141	4,445,176	62.7	62.7	###
2007-Feb-27 Tue	2.56	2.58	2.51	2.51			###	###	###
2007-Feb-26 Mon	2.55	2.57	2.53	2.57	2,261,344	5,766,427	71.0	71.0	###
2007-Feb-23 Fri	2.58	2.58	2.52	2.54	4,692,876	###	###	###	###
2007-Feb-22 Thu	###	###	2.59	2.59			29.1	29.1	0.2
2007-Feb-21 Wed	###	###	###	###	2,121,285	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	1,384,646	0	23.9	23.9	0.0
2007-Feb-19 Mon	###	###	###	###			21.7	21.7	0.0
2007-Feb-16 Fri	###	2.7	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	2.7	2.7	###	###			31.3	31.3	0.0
2007-Feb-14 Wed	2.73	2.74	###	###	2,132,170	2,921,072	###	###	0.0
2007-Feb-13 Tue	###	2.74	###	2.71	3,567,152	###	###	###	###
2007-Feb-12 Mon	###	2.71	###	2.7	1,824,040	2,471,574	###	###	0.2
2007-Feb-09 Fri	###	2.71	###	2.7	3,782,147	###	69.2	69.2	0.2
2007-Feb-08 Thu	###	2.71	###	2.7			84.6	84.6	0.2
2007-Feb-07 Wed	2.74	2.74	###	###	3,623,571	###	###	###	0.0
2007-Feb-06 Tue	###	2.74	###	2.74	3,438,878	###	###	###	0.2
2007-Feb-05 Mon	###	###	###	###			78.5	78.5	0.0
2007-Feb-02 Fri	###	###	###	###			24.9	24.9	0.0
2007-Feb-01 Thu	###	###	###	###	1,674,920	0	###	###	0.0
2007-Jan-31 Wed	2.72	2.72	###	###			###	###	0.0
2007-Jan-30 Tue	2.7	2.73	###	2.71	8,046,948	10,984,084	###	###	###
2007-Jan-29 Mon	2.73	2.73	###	###	9,192,788	12,548,155	15.9	15.9	0.0
2007-Jan-25 Thu	2.74	2.76	2.73	2.75			###	###	###
2007-Jan-24 Wed	2.75	2.77	2.71	2.75			###	###	###
2007-Jan-23 Tue	2.72	2.76	2.71	2.75			76.7	76.7	###
2007-Jan-22 Mon	2.73	2.77	###	2.75			###	###	###
2007-Jan-19 Fri	###	2.74	2.56	2.74			87.5	87.5	0.2
2007-Jan-18 Thu	2.77	2.77	2.7	2.73			21.6	21.6	###
2007-Jan-17 Wed	2.78	2.79	2.72	2.73	3,293,388	9,073,283	20.4	20.4	###
2007-Jan-16 Tue	2.79	2.82	2.78	2.81	1,903,640	###	68.3	68.3	###
2007-Jan-15 Mon	2.82	2.82	2.78	2.82	1,111,149	###	###	###	###
2007-Jan-12 Fri	2.79	2.82	2.75	2.8	2,789,827	###	63.1	63.1	0.2
2007-Jan-11 Thu	2.85	2.85	2.75	2.79	2,779,857	###	16.7	16.7	###
2007-Jan-10 Wed	2.87	2.89	2.82	2.83			31.8	31.8	0.2
2007-Jan-09 Tue	2.85	2.89	2.84	2.85			65.6	65.6	###
2007-Jan-08 Mon	2.89	2.89	2.81	2.84	2,157,486	###	25.4	25.4	0.2
2007-Jan-05 Fri	2.88	###	2.88	###	2,541,628	3,659,944	###	###	0.0
2007-Jan-04 Thu	###	###	2.88	2.88			###	###	0.2
2007-Jan-03 Wed	###	###	###	###	948,228	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			83.9	83.9	0.0
2006-Dec-28 Thu	###	###	###	###	1,144,480	0	9.2	9.2	0.0
2006-Dec-27 Wed	###	3	###	3			###	###	0.2
2006-Dec-22 Fri	2.86	###	2.84	###			###	###	0.0
2006-Dec-21 Thu	###	###	2.84	2.88			28.6	28.6	0.2
2006-Dec-20 Wed	2.8	2.88	2.8	2.87			###	###	###
2006-Dec-19 Tue	2.85	2.85	2.79	2.79	2,296,828	6,477,054	###	###	###
2006-Dec-18 Mon	2.76	2.84	2.76	2.82	1,641,087	4,595,043	###	###	###
2006-Dec-15 Fri	2.71	2.88	2.71	2.86	85,861,642	239,983,289	94.6	94.6	0.2
2006-Dec-14 Thu	2.74	2.76	2.72	2.72	1,969,777	5,397,188	23.1	23.1	0.2
2006-Dec-13 Wed	2.7	2.74	###	2.74			81.7	81.7	0.2
2006-Dec-12 Tue	2.8	2.8	###	###			8.2	8.2	0.0
2006-Dec-11 Mon	2.8	2.82	2.77	2.78	1,374,340	3,841,280	###	###	0.2
2006-Dec-08 Fri	2.78	2.89	2.78	2.85			86.0	86.0	###
2006-Dec-07 Thu	2.84	2.86	2.76	2.76	1,692,887	###	###	###	0.2
2006-Dec-06 Wed	2.86	2.88	2.85	2.86			###	###	0.2
2006-Dec-05 Tue	2.85	2.88	2.83	2.84			35.0	35.0	0.2
2006-Dec-04 Mon	2.78	2.89	2.78	2.86	1,358,376	###	90.1	90.1	0.2
2006-Dec-01 Fri	2.8	2.82	2.76	2.8	939,723	2,621,827	72.1	72.1	0.2
2006-Nov-30 Thu	###	###	2.75	2.75			###	###	###
2006-Nov-29 Wed	2.83	2.88	2.79	2.88			###	###	0.2
2006-Nov-28 Tue	2.83	2.84	2.79	2.79			24.9	24.9	###
2006-Nov-27 Mon	2.85	2.89	2.82	2.89			79.4	79.4	###
2006-Nov-24 Fri	2.85	2.87	2.85	2.85			###	###	###
2006-Nov-23 Thu	2.85	2.87	2.85	2.85			###	###	###
2006-Nov-22 Wed	2.8	2.88	2.8	2.85	5,105,056	14,498,359	79.0	79.0	###
2006-Nov-21 Tue	2.7	2.8	###	2.8	1,377,345	1,928,282	###	###	0.2
2006-Nov-20 Mon	2.75	2.8	2.7	2.72	2,272,026	6,248,071	37.2	37.2	0.2
2006-Nov-17 Fri	###	2.73	###	2.73			###	###	###
2006-Nov-16 Thu	2.72	2.73	###	###	1,884,489	2,572,327	###	###	0.0
2006-Nov-15 Wed	2.75	2.8	2.71	2.75	1,861,572	###	68.4	68.4	###
2006-Nov-14 Tue	2.71	2.73	###	2.72			###	###	0.2
2006-Nov-13 Mon	2.7	2.74	###	2.74			83.0	83.0	0.2
2006-Nov-10 Fri	###	2.71	###	2.7			###	###	0.2
2006-Nov-09 Thu	###	2.7	###	###			27.4	27.4	0.0
2006-Nov-08 Wed	2.7	2.72	###	###	1,428,477	1,942,728	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	2.58	###	1,343,376	1,732,955	###	###	0.0
2006-Nov-03 Fri	2.59	###	2.58	###	2,549,389	###	82.5	82.5	0.0
2006-Nov-02 Thu	2.56	###	2.56	2.58	1,822,225	2,332,448	###	###	0.2
2006-Nov-01 Wed	###	###	2.54	2.58	2,181,474	2,770,471	###	###	0.2
2006-Oct-31 Tue	###	###	2.57	2.58			###	###	0.2
2006-Oct-30 Mon	###	###	###	###	1,319,222	0	###	###	0.0
2006-Oct-27 Fri	2.78	2.78	###	###			9.3	9.3	0.0
2006-Oct-26 Thu	2.87	2.87	2.77	2.78			9.5	9.5	0.2
2006-Oct-25 Wed	2.85	2.89	2.83	2.88			75.3	75.3	0.2
2006-Oct-24 Tue	2.79	2.85	2.77	2.82	2,168,829	###	82.2	82.2	###
2006-Oct-23 Mon	2.77	2.78	2.75	2.76	2,521,274	6,971,322	###	###	0.2
2006-Oct-20 Fri	2.76	2.81	2.75	2.76			66.8	66.8	0.2
2006-Oct-19 Thu	2.81	2.84	2.75	2.76			19.2	19.2	0.2
2006-Oct-18 Wed	2.78	2.81	2.77	2.8	2,341,555	###	69.7	69.7	0.2
2006-Oct-17 Tue	2.75	2.82	2.75	2.75	2,174,572	6,056,183	###	###	###
2006-Oct-16 Mon	2.73	2.74	2.7	2.71	1,236,957	3,364,523	###	###	###
2006-Oct-13 Fri	2.7	2.73	###	2.71	633,051	###	69.5	69.5	###
2006-Oct-12 Thu	2.7	2.73	###	###	1,846,680	###	###	###	0.0
2006-Oct-11 Wed	2.75	2.77	2.71	2.72	1,840,948	###	###	###	0.2
2006-Oct-10 Tue	2.75	2.8	2.75	2.77			###	###	0.2
2006-Oct-09 Mon	2.74	2.8	2.74	2.74			###	###	0.2
2006-Oct-06 Fri	2.7	2.73	###	2.73	383,671	###	75.8	75.8	###
2006-Oct-05 Thu	###	2.7	###	2.7			###	###	0.2
2006-Oct-04 Wed	###	###	###	###			76.3	76.3	0.0
2006-Oct-03 Tue	###	###	###	###	1,078,746	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	395,870	0	###	###	0.0
2006-Sep-29 Fri	###	###	2.59	###	1,196,081	1,548,924	###	###	0.0
2006-Sep-28 Thu	###	###	###	###	578,674	0	66.4	66.4	0.0
2006-Sep-27 Wed	2.53	###	2.53	###	1,126,673	1,425,241	###	###	0.0
2006-Sep-26 Tue	2.53	2.54	2.5	2.53			71.5	71.5	###
2006-Sep-25 Mon	2.52	2.52	2.46	2.5	1,772,353	4,413,158	24.2	24.2	0.2
2006-Sep-22 Fri	2.44	2.5	2.43	2.48			84.4	84.4	0.2
2006-Sep-21 Thu	2.57	2.57	2.5	2.5	5,402,779	13,696,044	###	###	0.2
2006-Sep-20 Wed	2.55	2.58	2.54	2.56			74.9	74.9	0.2
2006-Sep-19 Tue	2.59	###	2.55	2.58			###	###	0.2
2006-Sep-18 Mon	2.57	###	2.55	2.59			###	###	0.2
2006-Sep-15 Fri	2.55	###	2.5	2.57			73.5	73.5	###
2006-Sep-14 Thu	###	###	2.56	###			###	###	0.0
2006-Sep-13 Wed	2.56	###	2.56	###	2,880,823	3,687,453	###	###	0.0
2006-Sep-12 Tue	2.42	2.51	2.4	2.51	1,687,174	###	###	###	###
2006-Sep-11 Mon	2.43	2.46	###	2.42			46.2	46.2	0.2
2006-Sep-08 Fri	2.46	2.46	###	2.42	1,926,653	2,369,783	###	###	0.2
2006-Sep-07 Thu	2.43	2.46	2.42	2.46			###	###	0.2
2006-Sep-06 Wed	2.45	2.48	2.44	2.45	370,487	###	###	###	0.2
2006-Sep-05 Tue	2.46	2.48	2.44	2.47			###	###	###
2006-Sep-04 Mon	###	2.48	###	2.47	457,540	567,349	91.0	91.0	###
2006-Sep-01 Fri	2.51	2.51	###	###	654,156	###	###	###	0.0
2006-Aug-31 Thu	2.4	2.49	###	2.49			90.2	90.2	0.2
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	1,945,157	0	27.6	27.6	0.0
2006-Aug-28 Mon	###	###	###	###	515,321	0	25.0	25.0	0.0
2006-Aug-25 Fri	###	###	###	###			77.4	77.4	0.0
2006-Aug-24 Thu	###	###	###	###	1,458,247	0	75.4	75.4	0.0
2006-Aug-23 Wed	###	###	###	###	1,202,045	0	###	###	0.0
2006-Aug-22 Tue	2.27	###	2.26	2.28	366,326	413,948	72.0	72.0	0.2
2006-Aug-21 Mon	2.27	###	2.27	2.28			72.8	72.8	0.2
2006-Aug-18 Fri	###	###	2.23	2.25	988,348	###	9.6	9.6	###
2006-Aug-17 Thu	###	###	###	###	1,887,373	0	###	###	0.0
2006-Aug-16 Wed	###	###	2.25	2.28			###	###	0.2
2006-Aug-15 Tue	###	###	2.25	2.25	930,652	1,046,983	12.8	12.8	###
2006-Aug-14 Mon	###	###	2.27	###			###	###	0.0
2006-Aug-11 Fri	2.26	###	2.24	###			90.6	90.6	0.0
2006-Aug-10 Thu	2.28	2.29	2.22	2.25			20.0	20.0	###
2006-Aug-09 Wed	2.26	###	2.25	###	2,518,751	###	###	###	0.0
2006-Aug-08 Tue	2.25	###	2.22	###	1,418,481	###	###	###	0.0
2006-Aug-07 Mon	2.26	###	2.23	2.26			###	###	###
2006-Aug-04 Fri	###	###	2.26	2.26			###	###	###
2006-Aug-03 Thu	###	###	###	###			70.8	70.8	0.0
2006-Aug-02 Wed	###	###	2.29	###	2,991,558	###	12.3	12.3	0.0
2006-Aug-01 Tue	###	2.4	###	###	765,827	###	###	###	0.0
2006-Jul-31 Mon	2.48	2.48	2.4	2.4	879,559	2,146,123	11.1	11.1	###
2006-Jul-28 Fri	2.46	2.48	###	2.48	793,181	983,544	###	###	0.2
2006-Jul-27 Thu	2.4	2.48	###	2.48	871,284	###	88.4	88.4	0.2
2006-Jul-26 Wed	2.46	2.47	2.4	2.4	1,352,721	3,293,875	19.3	19.3	###
2006-Jul-25 Tue	2.5	2.51	2.46	2.48	389,659	###	28.2	28.2	0.2
2006-Jul-24 Mon	2.45	2.5	2.44	2.46			###	###	0.2
2006-Jul-21 Fri	2.52	2.53	2.45	2.46	959,979	2,390,347	###	###	0.2
2006-Jul-20 Thu	2.51	2.54	2.5	2.53			###	###	###
2006-Jul-19 Wed	2.5	2.54	2.45	2.45	941,148	###	###	###	0.2
2006-Jul-18 Tue	2.49	2.49	2.44	2.48			35.1	35.1	0.2
2006-Jul-17 Mon	2.5	2.51	2.46	2.49			39.8	39.8	0.2
2006-Jul-14 Fri	2.57	2.59	2.51	2.51	1,975,645	###	###	###	###
2006-Jul-13 Thu	2.54	###	2.54	###			###	###	0.0
2006-Jul-12 Wed	2.52	2.57	2.52	2.56			###	###	0.2
2006-Jul-11 Tue	2.58	2.58	2.51	2.51	1,044,524	###	14.1	14.1	###
2006-Jul-10 Mon	2.58	###	2.56	2.59			###	###	0.2
2006-Jul-07 Fri	2.58	2.59	2.55	2.57			###	###	###
2006-Jul-06 Thu	2.53	2.58	2.51	2.57	1,462,145	3,721,159	74.8	74.8	###
2006-Jul-05 Wed	2.55	2.55	2.51	2.51			17.0	17.0	###
2006-Jul-04 Tue	2.54	2.57	2.53	2.55	1,009,371	###	###	###	0.2
2006-Jul-03 Mon	2.58	###	2.53	2.53	1,718,758	2,174,228	###	###	###
2006-Jun-30 Fri	###	###	2.54	###	1,902,781	###	62.0	62.0	0.0
2006-Jun-27 Tue	###	###	2.57	###			###	###	0.0
2006-Jun-26 Mon	###	###	2.59	###	1,137,720	1,473,347	###	###	0.0
2006-Jun-23 Fri	###	2.7	###	###	2,448,675	###	10.5	10.5	0.0
2006-Jun-22 Thu	###	###	###	###	1,688,777	0	66.5	66.5	0.0
2006-Jun-21 Wed	2.7	2.71	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	2,723,753	0	86.2	86.2	0.0
2006-Jun-19 Mon	###	###	###	###	3,929,545	0	29.3	29.3	0.0
2006-Jun-16 Fri	2.5	###	2.5	###	5,049,676	###	###	###	0.0
2006-Jun-15 Thu	2.48	2.48	2.42	2.45			###	###	0.2
2006-Jun-14 Wed	2.4	2.5	2.4	2.49	3,087,052	7,563,277	86.3	86.3	0.2
2006-Jun-13 Tue	2.5	2.52	2.41	2.43			31.8	31.8	###
2006-Jun-09 Fri	2.48	2.5	2.44	2.49	1,918,052	4,737,588	72.7	72.7	0.2
2006-Jun-08 Thu	2.52	2.53	2.49	2.49	2,301,358	###	43.2	43.2	0.2
2006-Jun-07 Wed	2.54	2.56	2.5	2.53	1,868,181	###	###	###	###
2006-Jun-06 Tue	2.57	2.59	2.55	2.55			33.8	33.8	0.2
2006-Jun-05 Mon	2.57	###	2.56	2.59	601,746	###	###	###	0.2
2006-Jun-02 Fri	2.59	2.59	2.55	2.55			22.7	22.7	0.2
2006-Jun-01 Thu	2.59	2.59	2.53	2.54			17.8	17.8	###
2006-May-31 Wed	2.52	###	2.51	###			89.4	89.4	0.0
2006-May-30 Tue	2.51	2.57	2.51	2.54			78.7	78.7	###
2006-May-29 Mon	2.47	2.52	2.46	2.51	865,821	###	###	###	###
2006-May-26 Fri	2.44	2.46	2.4	2.46	2,343,340	###	###	###	0.2
2006-May-25 Thu	2.51	2.52	2.44	2.44	1,515,159	###	###	###	0.2
2006-May-24 Wed	2.55	2.55	2.49	2.51	3,118,775	###	19.7	19.7	###
2006-May-23 Tue	2.5	2.57	2.5	2.56	1,166,077	###	###	###	0.2
2006-May-22 Mon	2.48	2.55	2.48	2.5	610,771	1,536,089	###	###	0.2
2006-May-19 Fri	2.5	2.53	2.5	2.5	1,076,124	2,706,451	###	###	0.2
2006-May-18 Thu	2.52	2.54	2.5	2.5			38.8	38.8	0.2
2006-May-17 Wed	2.55	2.56	2.53	2.55			###	###	0.2
2006-May-16 Tue	2.55	###	2.55	2.59	3,512,559	###	85.1	85.1	0.2
2006-May-15 Mon	###	###	2.58	2.58			30.5	30.5	0.2
2006-May-12 Fri	###	###	###	###	1,146,084	0	76.4	76.4	0.0
2006-May-11 Thu	###	###	###	###			25.6	25.6	0.0
2006-May-10 Wed	2.75	2.75	###	2.7	1,787,453	2,457,747	###	###	0.2
2006-May-09 Tue	2.7	2.77	###	2.77			86.7	86.7	0.2
2006-May-08 Mon	###	2.76	###	2.76	2,088,053	###	84.7	84.7	0.2
2006-May-05 Fri	###	###	###	###	4,543,287	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	3,943,745	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###	1,760,753	0	75.3	75.3	0.0
2006-May-01 Mon	2.71	2.72	###	###			###	###	0.0
2006-Apr-28 Fri	2.73	2.74	###	2.7			###	###	0.2
2006-Apr-27 Thu	2.77	2.78	2.72	2.74	1,320,876	###	29.7	29.7	0.2
2006-Apr-26 Wed	2.7	2.77	2.7	2.75			78.8	78.8	###
2006-Apr-24 Mon	2.7	2.74	###	2.7	423,382	###	###	###	0.2
2006-Apr-21 Fri	2.7	2.73	###	###			###	###	0.0
2006-Apr-20 Thu	###	2.73	###	2.71	2,252,623	###	82.5	82.5	###
2006-Apr-19 Wed	2.72	2.75	###	2.75	2,648,950	###	###	###	###
2006-Apr-18 Tue	###	2.73	###	2.72			###	###	0.2
2006-Apr-13 Thu	2.56	###	2.56	###	840,480	###	###	###	0.0
2006-Apr-11 Tue	2.49	###	2.49	###	1,769,278	2,202,751	94.0	94.0	0.0
2006-Apr-10 Mon	2.56	2.57	2.47	2.47			10.7	10.7	###
2006-Apr-07 Fri	2.57	###	2.56	2.56	628,422	804,380	33.0	33.0	0.2
2006-Apr-06 Thu	2.53	###	2.52	2.57			###	###	###
2006-Apr-05 Wed	###	###	2.55	2.55			16.4	16.4	0.2
2006-Apr-04 Tue	###	###	###	###			36.0	36.0	0.0
2006-Apr-03 Mon	###	###	###	###	1,264,886	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	1,472,274	0	29.1	29.1	0.0
2006-Mar-30 Thu	2.71	2.73	###	2.7	750,054	1,023,823	33.5	33.5	0.2
2006-Mar-29 Wed	###	2.72	###	2.71	1,323,357	###	79.0	79.0	###
2006-Mar-28 Tue	2.72	2.72	###	2.7			26.9	26.9	0.2
2006-Mar-27 Mon	2.72	2.75	2.72	2.73	1,881,345	5,145,478	###	###	###
2006-Mar-24 Fri	2.75	2.75	2.7	2.73			###	###	###
2006-Mar-23 Thu	2.79	2.79	2.73	2.77	2,963,852	###	26.3	26.3	0.2
2006-Mar-22 Wed	###	2.8	###	2.78	2,116,554	2,963,175	###	###	0.2
2006-Mar-21 Tue	2.78	2.79	###	###	3,721,521	5,191,521	9.5	9.5	0.0
2006-Mar-20 Mon	2.73	2.75	###	2.75			74.5	74.5	###
2006-Mar-17 Fri	2.82	2.84	###	###			5.0	5.0	0.0
2006-Mar-16 Thu	2.76	2.87	2.75	2.85			90.4	90.4	###
2006-Mar-15 Wed	2.72	2.78	2.72	2.74			75.0	75.0	0.2
2006-Mar-14 Tue	2.74	2.76	2.72	2.72			30.4	30.4	0.2
2006-Mar-13 Mon	2.77	2.77	2.74	2.74			###	###	0.2
2006-Mar-10 Fri	2.79	2.79	2.75	2.75	742,356	2,056,326	###	###	###
2006-Mar-09 Thu	2.75	2.8	2.72	2.8			80.6	80.6	0.2
2006-Mar-08 Wed	###	2.79	###	2.79	1,412,884	1,970,973	###	###	###
2006-Mar-07 Tue	###	2.7	###	2.7	704,387	950,922	88.9	88.9	0.2
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			12.3	12.3	0.0
2006-Mar-02 Thu	2.58	###	2.57	###	1,115,578	###	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	2.71	###	###			68.8	68.8	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	2.7	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			75.6	75.6	0.0
2006-Feb-22 Wed	###	2.72	###	###			26.7	26.7	0.0
2006-Feb-21 Tue	###	###	###	###	3,887,871	0	66.0	66.0	0.0
2006-Feb-20 Mon	###	2.7	###	###	345,623	###	###	###	0.0
2006-Feb-17 Fri	2.71	2.73	###	2.7	1,708,284	###	33.8	33.8	0.2
2006-Feb-16 Thu	###	2.7	###	###			86.4	86.4	0.0
2006-Feb-15 Wed	###	###	###	###	1,683,588	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	2.59	###	2,121,852	###	###	###	0.0
2006-Feb-10 Fri	###	2.74	2.57	###	4,790,129	###	###	###	0.0
2006-Feb-09 Thu	###	2.75	###	2.7	1,188,877	###	###	###	0.2
2006-Feb-08 Wed	###	2.7	###	###	706,329	953,544	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	1,170,959	0	###	###	0.0
2006-Feb-06 Mon	2.59	###	2.57	###	1,102,985	###	###	###	0.0
2006-Feb-03 Fri	###	###	2.55	###			74.4	74.4	0.0
2006-Feb-02 Thu	2.72	2.73	###	###	2,053,687	2,803,282	###	###	0.0
2006-Feb-01 Wed	2.76	2.76	2.7	2.73			26.5	26.5	###
2006-Jan-31 Tue	2.75	2.79	2.71	2.79			80.4	80.4	###
2006-Jan-30 Mon	2.8	2.8	2.75	2.78			32.0	32.0	0.2
2006-Jan-27 Fri	2.85	2.88	2.8	2.85			###	###	###
2006-Jan-25 Wed	2.81	2.85	2.78	2.85			78.3	78.3	###
2006-Jan-24 Tue	2.78	2.84	2.78	2.82	1,225,571	3,443,854	###	###	###
2006-Jan-23 Mon	2.77	2.83	2.72	2.8			78.9	78.9	0.2
2006-Jan-20 Fri	2.84	2.87	2.82	2.86			###	###	0.2
2006-Jan-19 Thu	2.71	2.88	2.7	2.86	586,748	1,637,026	94.0	94.0	0.2
2006-Jan-18 Wed	2.86	2.86	2.7	2.71	2,336,446	###	9.3	9.3	###
2006-Jan-17 Tue	2.85	2.88	2.84	2.88			76.7	76.7	0.2
2006-Jan-16 Mon	###	###	2.85	2.88			11.3	11.3	0.2
2006-Jan-13 Fri	###	###	###	###	416,775	0	16.2	16.2	0.0
2006-Jan-12 Thu	###	###	###	###	1,608,947	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	410,088	0	22.7	22.7	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###	2,437,554	0	76.5	76.5	0.0
2006-Jan-03 Tue	###	###	###	###	432,128	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	3.22	3.22	###	###			6.8	6.8	0.0
2005-Dec-28 Wed	###	3.21	###	3.21			93.2	93.2	###
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	489,145	0	20.9	20.9	0.0
2005-Dec-21 Wed	###	###	3	###	331,155	###	28.4	28.4	0.0
2005-Dec-20 Tue	###	###	###	###	163,455	0	19.3	19.3	0.0
2005-Dec-19 Mon	3.26	3.26	###	###	448,559	731,151	###	###	0.0
2005-Dec-16 Fri	###	###	2.88	###			###	###	0.0
2005-Dec-15 Thu	###	###	2.84	###			79.5	79.5	0.0
2005-Dec-14 Wed	2.85	2.88	2.81	2.84			30.0	30.0	0.2
2005-Dec-13 Tue	2.89	2.89	2.84	2.86			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 20:08:05 thru 2026-04-28 20:08:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000