(SIP) SIGMA PHARMACEUTICALS LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-30 06:34:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SIP) SIGMA PHARMACEUTICALS LIMITED Daily Prices Page 5...

TOC Company Info for SIP Limits

Company Details for (SIP) SIGMA PHARMACEUTICALS LIMITED

Listing Code	SIP
Listing Name	SIGMA PHARMACEUTICALS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SIGMA PHARMACEUTICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIP6

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SIP .. Wednesday 3rd May 2017

SIP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.26	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SIP Bottom

End of day Prices (full format),

76800 Days for (SIP) SIGMA PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2017-May-03 Wed	1.29	1.327	1.285	###	3,347,258	###	84.4	84.4	0.0
2017-May-02 Tue	1.28	1.29	1.26	1.29			###	###	0.1
2017-May-01 Mon	1.245	###	1.245	###	1,998,152	1,243,849	###	###	0.0
2017-Apr-28 Fri	1.25	1.26	1.24	1.25			###	###	###
2017-Apr-27 Thu	1.22	1.25	###	1.24	3,029,241	1,893,275	86.3	86.3	0.1
2017-Apr-26 Wed	1.21	1.22	###	###			76.8	76.8	0.0
2017-Apr-24 Mon	1.23	1.23	1.2	1.21			17.3	17.3	###
2017-Apr-21 Fri	1.225	1.225	1.21	###	1,126,324	###	###	###	0.0
2017-Apr-20 Thu	1.23	1.23	###	1.225			29.2	29.2	0.1
2017-Apr-19 Wed	1.22	###	1.21	1.225	1,556,079	941,427	###	###	0.1
2017-Apr-18 Tue	1.24	1.24	###	1.22			###	###	0.1
2017-Apr-13 Thu	1.255	1.26	1.24	1.245			27.5	27.5	0.1
2017-Apr-12 Wed	1.25	1.255	###	1.25			72.9	72.9	###
2017-Apr-11 Tue	1.25	1.255	1.22	1.25			###	###	###
2017-Apr-10 Mon	1.25	###	1.245	1.25	1,450,828	903,140	###	###	###
2017-Apr-07 Fri	1.275	1.28	1.24	1.24	2,821,725	3,555,373	12.6	12.6	0.1
2017-Apr-06 Thu	###	1.27	1.25	1.26			###	###	###
2017-Apr-05 Wed	###	###	1.28	1.285			21.5	21.5	###
2017-Apr-04 Tue	1.285	###	1.28	1.29			75.7	75.7	0.1
2017-Apr-03 Mon	1.29	###	1.285	1.285	1,259,288	###	###	###	###
2017-Mar-31 Fri	###	###	1.29	1.29			17.3	17.3	0.1
2017-Mar-30 Thu	###	###	###	###			30.4	30.4	0.0
2017-Mar-29 Wed	1.28	###	1.277	###			81.2	81.2	0.0
2017-Mar-28 Tue	1.27	1.28	1.255	1.28	2,440,456	3,093,277	###	###	###
2017-Mar-27 Mon	###	###	1.225	1.26	2,332,742	###	88.9	88.9	###
2017-Mar-24 Fri	1.24	1.26	1.225	1.23			###	###	0.1
2017-Mar-23 Thu	1.24	1.26	1.22	1.23			###	###	0.1
2017-Mar-22 Wed	1.245	1.245	###	1.2	3,917,873	2,438,875	11.4	11.4	0.1
2017-Mar-21 Tue	1.22	1.25	###	1.245	2,046,278	1,278,923	###	###	0.1
2017-Mar-20 Mon	1.22	1.24	###	1.225	2,734,552	1,695,422	###	###	0.1
2017-Mar-17 Fri	1.245	1.25	1.22	1.225			###	###	0.1
2017-Mar-16 Thu	1.22	1.255	1.22	1.24	4,758,073	###	###	###	0.1
2017-Mar-15 Wed	1.185	1.21	1.185	1.21	2,077,582	###	86.8	86.8	###
2017-Mar-14 Tue	1.21	###	###	1.2			###	###	0.1
2017-Mar-13 Mon	###	1.22	1.185	###	1,712,672	2,059,488	19.9	19.9	0.0
2017-Mar-10 Fri	###	1.22	###	1.22	1,750,682	###	85.7	85.7	0.1
2017-Mar-09 Thu	###	###	1.175	1.185	1,091,253	###	73.5	73.5	0.1
2017-Mar-08 Wed	###	1.185	###	###	2,041,570	###	###	###	0.0
2017-Mar-07 Tue	###	1.185	###	###	2,265,153	###	###	###	0.0
2017-Mar-06 Mon	1.155	1.185	###	###	1,768,040	###	###	###	0.0
2017-Mar-03 Fri	###	1.175	###	###	1,179,352	###	###	###	0.0
2017-Mar-02 Thu	###	###	1.145	###	2,422,678	1,386,983	74.4	74.4	0.0
2017-Mar-01 Wed	###	###	###	###	2,975,258	0	20.2	20.2	0.0
2017-Feb-28 Tue	1.185	###	###	1.175			###	###	###
2017-Feb-27 Mon	###	###	###	###			85.6	85.6	0.0
2017-Feb-24 Fri	1.2	1.2	1.175	1.175	1,343,226	1,595,080	21.0	21.0	###
2017-Feb-23 Thu	1.185	###	###	1.185	1,394,142	0	70.4	70.4	0.1
2017-Feb-22 Wed	###	1.182	###	###			###	###	0.0
2017-Feb-21 Tue	1.2	1.2	###	###	1,480,186	###	21.7	21.7	0.0
2017-Feb-20 Mon	###	###	1.175	1.185	2,411,020	1,416,474	###	###	0.1
2017-Feb-17 Fri	1.24	1.24	1.175	###			9.3	9.3	0.0
2017-Feb-16 Thu	1.245	1.255	###	1.245	2,322,245	###	###	###	0.1
2017-Feb-15 Wed	1.27	1.27	1.225	1.23			12.0	12.0	0.1
2017-Feb-14 Tue	1.25	1.272	1.245	1.255			###	###	###
2017-Feb-13 Mon	1.24	1.245	1.225	1.24	1,038,629	###	###	###	0.1
2017-Feb-10 Fri	1.225	1.245	1.225	1.245			###	###	0.1
2017-Feb-09 Thu	1.21	1.24	1.21	1.23	1,500,728	###	83.1	83.1	0.1
2017-Feb-08 Wed	1.2	###	###	1.21	1,725,959	0	###	###	###
2017-Feb-07 Tue	###	###	###	1.2	1,269,051	0	74.6	74.6	0.1
2017-Feb-06 Mon	###	###	###	1.2			###	###	0.1
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###			19.6	19.6	0.0
2017-Feb-01 Wed	###	###	###	1.2	1,350,586	0	76.3	76.3	0.1
2017-Jan-31 Tue	1.21	1.22	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	1.21			###	###	###
2017-Jan-27 Fri	1.22	###	1.22	1.22			###	###	0.1
2017-Jan-25 Wed	1.23	###	###	1.23	2,995,286	0	70.0	70.0	0.1
2017-Jan-24 Tue	1.2	1.24	1.2	1.23	4,247,078	###	###	###	0.1
2017-Jan-23 Mon	1.2	1.2	###	###			35.3	35.3	0.0
2017-Jan-20 Fri	1.21	###	1.185	###			17.4	17.4	0.0
2017-Jan-19 Thu	###	###	1.21	1.22			24.0	24.0	0.1
2017-Jan-18 Wed	1.23	1.24	###	1.22	1,967,179	1,219,650	###	###	0.1
2017-Jan-17 Tue	1.28	1.28	1.24	1.245	2,151,759	###	13.9	13.9	0.1
2017-Jan-16 Mon	###	###	1.28	1.29			19.4	19.4	0.1
2017-Jan-13 Fri	###	###	1.28	###	1,197,122	766,158	19.5	19.5	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	1.325	1.275	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	2,004,383	0	18.2	18.2	0.0
2017-Jan-09 Mon	1.275	###	1.27	###			###	###	0.0
2017-Jan-06 Fri	1.28	1.28	1.252	1.275			###	###	###
2017-Jan-05 Thu	###	1.282	1.26	1.26	1,763,420	###	26.1	26.1	###
2017-Jan-04 Wed	###	###	1.27	1.27	1,649,380	1,047,356	9.0	9.0	###
2017-Jan-03 Tue	###	###	1.282	###	1,588,376	1,018,149	###	###	0.0
2016-Dec-30 Fri	1.29	###	1.285	1.29	517,075	332,220	###	###	0.1
2016-Dec-29 Thu	1.29	###	1.277	###			###	###	0.0
2016-Dec-28 Wed	1.27	1.28	1.255	1.28	960,948	###	72.6	72.6	###
2016-Dec-23 Fri	1.28	1.28	1.255	1.27	802,728	1,017,457	23.7	23.7	###
2016-Dec-22 Thu	1.27	1.285	1.26	1.275	2,434,826	###	###	###	###
2016-Dec-21 Wed	1.28	###	1.272	1.28			69.4	69.4	###
2016-Dec-20 Tue	1.255	1.28	1.252	1.28	2,745,847	3,476,242	###	###	###
2016-Dec-19 Mon	1.25	1.27	1.242	1.245			###	###	0.1
2016-Dec-16 Fri	1.28	1.28	1.25	1.25			###	###	###
2016-Dec-15 Thu	1.24	1.275	###	1.27			###	###	###
2016-Dec-14 Wed	###	###	1.23	1.24	6,436,144	3,958,228	15.8	15.8	0.1
2016-Dec-13 Tue	1.245	1.282	1.24	###	6,836,883	###	###	###	0.0
2016-Dec-12 Mon	1.24	1.245	1.225	1.245			###	###	0.1
2016-Dec-09 Fri	1.225	1.24	###	1.225	3,199,452	###	###	###	0.1
2016-Dec-08 Thu	1.2	1.23	1.175	###			###	###	0.0
2016-Dec-07 Wed	###	1.185	###	###			###	###	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	1.21	1.172	1.175			###	###	###
2016-Dec-02 Fri	###	###	###	1.21	2,321,972	0	39.4	39.4	###
2016-Dec-01 Thu	1.225	1.23	###	1.22	3,127,551	1,923,443	31.4	31.4	0.1
2016-Nov-30 Wed	1.23	###	1.22	1.23			72.1	72.1	0.1
2016-Nov-29 Tue	1.255	1.27	###	1.24			27.3	27.3	0.1
2016-Nov-28 Mon	1.28	1.29	1.257	###			###	###	0.0
2016-Nov-25 Fri	###	###	1.27	1.285			22.2	22.2	###
2016-Nov-24 Thu	1.23	###	1.227	###	3,884,558	2,383,176	94.7	94.7	0.0
2016-Nov-23 Wed	1.245	1.245	1.22	1.225	3,109,550	3,832,520	###	###	0.1
2016-Nov-22 Tue	1.24	1.25	1.225	1.245	3,405,273	4,214,025	69.0	69.0	0.1
2016-Nov-21 Mon	1.285	1.29	1.225	1.245			12.8	12.8	0.1
2016-Nov-18 Fri	###	1.325	###	1.325			81.7	81.7	0.1
2016-Nov-17 Thu	###	###	1.275	###	4,037,453	2,573,876	66.9	66.9	0.0
2016-Nov-16 Wed	1.325	1.325	###	###			25.7	25.7	0.0
2016-Nov-15 Tue	###	###	###	###	2,036,722	0	14.1	14.1	0.0
2016-Nov-14 Mon	###	###	###	1.345			38.5	38.5	###
2016-Nov-11 Fri	1.325	###	###	###			78.0	78.0	0.0
2016-Nov-10 Thu	###	###	###	1.325			###	###	0.1
2016-Nov-09 Wed	1.27	1.282	###	1.25	4,265,046	###	###	###	###
2016-Nov-08 Tue	1.24	1.275	1.24	1.27			85.9	85.9	###
2016-Nov-07 Mon	1.24	1.26	1.225	1.255			75.6	75.6	###
2016-Nov-04 Fri	1.26	1.28	1.245	1.245			27.9	27.9	0.1
2016-Nov-03 Thu	###	###	###	1.27			###	###	###
2016-Nov-02 Wed	###	###	1.27	1.285			###	###	###
2016-Nov-01 Tue	###	###	###	1.325			###	###	0.1
2016-Oct-31 Mon	###	###	###	###	2,694,587	0	###	###	0.0
2016-Oct-28 Fri	###	1.372	###	###			###	###	0.0
2016-Oct-27 Thu	###	1.385	###	###			36.2	36.2	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	1.4			82.7	82.7	###
2016-Oct-24 Mon	1.385	1.4	###	###			###	###	0.0
2016-Oct-21 Fri	1.43	###	1.385	###	2,488,853	###	13.2	13.2	0.0
2016-Oct-20 Thu	1.45	1.45	1.425	###	2,537,457	###	###	###	0.0
2016-Oct-19 Wed	1.44	1.45	1.43	1.45			###	###	###
2016-Oct-18 Tue	1.45	###	###	1.44	3,128,473	0	27.0	27.0	0.1
2016-Oct-17 Mon	1.52	1.52	1.445	1.445			###	###	###
2016-Oct-14 Fri	1.48	1.51	###	1.51	2,775,149	###	85.6	85.6	0.1
2016-Oct-13 Thu	1.5	1.5	1.427	1.46			12.9	12.9	0.1
2016-Oct-12 Wed	1.5	1.527	1.46	1.485	4,651,270	6,946,671	23.3	23.3	###
2016-Oct-11 Tue	1.48	###	1.447	###			###	###	0.0
2016-Oct-10 Mon	1.47	1.47	1.447	1.46	1,819,046	2,653,078	30.3	30.3	0.1
2016-Oct-07 Fri	1.46	1.46	###	1.445			###	###	###
2016-Oct-06 Thu	1.45	1.487	###	1.445			###	###	###
2016-Oct-05 Wed	###	1.447	###	###			26.2	26.2	0.0
2016-Oct-04 Tue	###	###	###	1.425	3,278,488	0	###	###	###
2016-Oct-03 Mon	1.43	1.43	1.385	###	1,929,041	2,715,125	###	###	0.0
2016-Sep-30 Fri	1.4	1.43	###	###	2,164,743	###	###	###	0.0
2016-Sep-29 Thu	1.41	###	1.4	1.425			75.2	75.2	###
2016-Sep-28 Wed	###	###	1.375	###	4,252,728	2,923,750	77.4	77.4	0.0
2016-Sep-27 Tue	###	1.385	###	###	2,710,178	###	###	###	0.0
2016-Sep-26 Mon	###	###	1.372	1.385	2,651,123	1,818,670	21.5	21.5	0.1
2016-Sep-23 Fri	1.4	###	1.385	1.4	5,789,074	###	63.4	63.4	###
2016-Sep-22 Thu	1.4	1.41	###	###	2,965,556	###	25.2	25.2	0.0
2016-Sep-21 Wed	###	###	1.382	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	1.375	1.387	###	###	1,643,242	1,139,588	###	###	0.0
2016-Sep-16 Fri	###	1.387	###	1.375	5,028,455	###	###	###	0.1
2016-Sep-15 Thu	1.355	1.385	1.352	###	6,119,779	###	###	###	0.0
2016-Sep-14 Wed	1.4	###	1.355	###	4,368,773	2,959,843	###	###	0.0
2016-Sep-13 Tue	###	1.425	1.375	###	8,154,823	11,416,752	###	###	0.0
2016-Sep-12 Mon	###	1.41	1.345	1.355			14.6	14.6	###
2016-Sep-09 Fri	###	###	1.29	###			###	###	0.0
2016-Sep-08 Thu	###	###	1.245	1.285			29.4	29.4	###
2016-Sep-07 Wed	###	1.155	###	1.155	3,208,074	###	###	###	0.1
2016-Sep-06 Tue	###	###	1.145	###			###	###	0.0
2016-Sep-05 Mon	###	###	1.145	###			66.9	66.9	0.0
2016-Sep-02 Fri	1.2	###	###	###			###	###	0.0
2016-Sep-01 Thu	###	1.24	1.21	###	1,446,420	###	###	###	0.0
2016-Aug-31 Wed	1.2	1.22	###	1.22	2,567,342	1,566,078	###	###	0.1
2016-Aug-30 Tue	1.21	###	1.2	1.2			###	###	0.1
2016-Aug-29 Mon	###	1.22	###	1.2	2,232,345	###	###	###	0.1
2016-Aug-26 Fri	1.2	1.22	###	###			###	###	0.0
2016-Aug-25 Thu	1.2	1.23	1.2	1.21	1,759,452	###	###	###	###
2016-Aug-24 Wed	1.22	1.225	###	1.22			###	###	0.1
2016-Aug-23 Tue	1.23	1.24	###	1.21	2,441,071	###	###	###	###
2016-Aug-22 Mon	1.24	1.247	1.22	1.22			26.0	26.0	0.1
2016-Aug-19 Fri	1.245	1.25	###	1.24			###	###	0.1
2016-Aug-18 Thu	1.245	1.245	1.227	1.24			###	###	0.1
2016-Aug-17 Wed	1.25	1.255	###	1.24			29.2	29.2	0.1
2016-Aug-16 Tue	1.225	1.25	1.222	1.25			###	###	###
2016-Aug-15 Mon	1.22	###	1.21	1.22	3,527,973	2,134,423	68.5	68.5	0.1
2016-Aug-12 Fri	1.255	1.255	###	###	932,246	584,984	17.7	17.7	0.0
2016-Aug-11 Thu	1.25	1.255	1.23	###			###	###	0.0
2016-Aug-10 Wed	1.24	1.25	###	1.25	1,430,626	894,141	###	###	###
2016-Aug-09 Tue	1.245	1.245	1.225	###			###	###	0.0
2016-Aug-08 Mon	1.255	###	1.225	1.24			###	###	0.1
2016-Aug-05 Fri	1.245	1.255	1.24	1.245	1,369,325	###	###	###	0.1
2016-Aug-04 Thu	1.255	###	###	1.24			21.6	21.6	0.1
2016-Aug-03 Wed	###	###	1.242	1.25			###	###	###
2016-Aug-02 Tue	###	###	1.277	1.29			34.6	34.6	0.1
2016-Aug-01 Mon	###	###	1.29	###	2,989,685	1,928,346	29.4	29.4	0.0
2016-Jul-29 Fri	1.325	1.325	1.29	###	3,680,545	###	16.1	16.1	0.0
2016-Jul-28 Thu	###	###	###	###	2,271,278	0	17.9	17.9	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	1.325			86.8	86.8	0.1
2016-Jul-25 Mon	###	###	###	###	1,699,582	0	34.3	34.3	0.0
2016-Jul-22 Fri	1.325	1.325	###	###	2,547,125	1,687,470	###	###	0.0
2016-Jul-21 Thu	###	###	###	###	2,834,653	0	15.3	15.3	0.0
2016-Jul-20 Wed	1.29	###	1.287	###	2,481,540	1,596,870	65.4	65.4	0.0
2016-Jul-19 Tue	###	1.28	1.257	1.27	1,433,528	###	73.7	73.7	###
2016-Jul-18 Mon	###	###	###	1.27	3,267,141	0	###	###	###
2016-Jul-15 Fri	###	###	1.285	###			###	###	0.0
2016-Jul-14 Thu	1.245	###	1.242	###	3,985,257	2,474,844	###	###	0.0
2016-Jul-13 Wed	###	###	1.2	###	2,341,646	1,404,987	85.7	85.7	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	1.2	1.22	###	###	1,558,659	950,781	###	###	0.0
2016-Jul-08 Fri	1.185	###	1.155	###			###	###	0.0
2016-Jul-07 Thu	###	1.185	1.157	1.185	3,028,858	###	###	###	0.1
2016-Jul-06 Wed	###	###	###	###	3,296,743	0	###	###	0.0
2016-Jul-05 Tue	###	###	1.145	###	2,309,284	###	13.1	13.1	0.0
2016-Jul-04 Mon	###	1.185	###	###	2,951,182	1,748,575	###	###	0.0
2016-Jul-01 Fri	###	###	###	###	3,829,425	0	81.6	81.6	0.0
2016-Jun-30 Thu	###	1.145	###	###	2,576,622	###	###	###	0.0
2016-Jun-29 Wed	1.125	###	###	###	5,230,241	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	1.125	4,611,544	0	###	###	###
2016-Jun-27 Mon	###	###	###	###			20.7	20.7	0.0
2016-Jun-24 Fri	1.2	###	###	###			###	###	0.0
2016-May-26 Thu	1.225	###	###	###	3,552,153	0	76.8	76.8	0.0
2016-May-25 Wed	1.21	1.225	1.2	1.22	2,374,052	###	###	###	0.1
2016-May-24 Tue	1.22	1.22	###	1.2			###	###	0.1
2016-May-23 Mon	###	1.23	###	###			###	###	0.0
2016-May-20 Fri	###	1.2	###	1.185			75.7	75.7	0.1
2016-May-19 Thu	1.175	###	###	###	2,584,588	0	###	###	0.0
2016-May-18 Wed	1.185	###	1.155	###	3,813,742	###	23.9	23.9	0.0
2016-May-17 Tue	###	###	1.155	###			83.4	83.4	0.0
2016-May-16 Mon	###	###	###	1.155			###	###	0.1
2016-May-13 Fri	###	1.175	1.152	###			###	###	0.0
2016-May-12 Thu	###	###	1.127	1.145	1,871,859	###	###	###	###
2016-May-11 Wed	1.145	###	###	###	3,217,154	0	###	###	0.0
2016-May-10 Tue	###	1.152	###	###	1,910,359	###	###	###	0.0
2016-May-09 Mon	###	###	1.125	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			77.2	77.2	0.0
2016-May-05 Thu	###	###	###	###			87.9	87.9	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			###	###	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			30.5	30.5	0.0
2016-Apr-27 Wed	###	###	1.085	1.085			37.4	37.4	0.1
2016-Apr-26 Tue	###	###	###	###	4,542,187	0	###	###	0.0
2016-Apr-22 Fri	###	###	###	###	3,027,556	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	3,991,255	0	29.2	29.2	0.0
2016-Apr-20 Wed	###	###	1.087	###			83.5	83.5	0.0
2016-Apr-19 Tue	###	###	###	###	1,525,683	0	21.6	21.6	0.0
2016-Apr-18 Mon	###	###	###	###	7,696,777	0	73.8	73.8	0.0
2016-Apr-15 Fri	###	###	###	###	2,295,676	0	65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###			86.1	86.1	0.0
2016-Apr-13 Wed	###	###	###	###			77.4	77.4	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			26.7	26.7	0.0
2016-Apr-08 Fri	###	###	###	###	3,773,822	0	###	###	0.0
2016-Apr-07 Thu	###	###	1.045	1.045			14.0	14.0	0.1
2016-Apr-06 Wed	1.045	###	###	###			85.6	85.6	0.0
2016-Apr-05 Tue	1.045	###	1.027	###	4,290,684	###	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	2,473,558	0	85.8	85.8	0.0
2016-Apr-01 Fri	1.045	1.055	###	1.025			###	###	###
2016-Mar-31 Thu	###	###	###	###	5,582,247	0	84.5	84.5	0.0
2016-Mar-30 Wed	###	###	###	###	5,648,521	0	32.6	32.6	0.0
2016-Mar-29 Tue	###	1.045	1.022	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			82.2	82.2	0.0
2016-Mar-23 Wed	0.975	###	0.945	1.025	5,719,358	###	###	###	###
2016-Mar-22 Tue	0.955	###	###	###			92.7	92.7	0.0
2016-Mar-21 Mon	###	###	###	0.945	1,995,029	0	###	###	0.1
2016-Mar-18 Fri	0.945	###	###	0.955			79.5	79.5	0.1
2016-Mar-17 Thu	###	###	###	0.945			###	###	0.1
2016-Mar-16 Wed	###	0.955	###	###	6,684,955	###	###	###	0.0
2016-Mar-15 Tue	###	0.945	###	0.945					0.1
2016-Mar-14 Mon	0.885	###	0.885	###	1,324,974	###	###	###	0.0
2016-Mar-11 Fri	0.885	0.885	###	0.88			26.1	26.1	0.1
2016-Mar-10 Thu	0.87	0.89	###	0.885	1,213,757	540,121	84.1	84.1	###
2016-Mar-09 Wed	0.875	0.885	###	0.88			72.6	72.6	0.1
2016-Mar-08 Tue	###	###	###	0.885	4,375,828	0	###	###	###
2016-Mar-07 Mon	###	###	0.86	###			8.8	8.8	0.0
2016-Mar-04 Fri	###	###	###	###			17.2	17.2	0.0
2016-Mar-03 Thu	0.88	###	0.875	###			###	###	0.0
2016-Mar-02 Wed	0.86	0.88	0.855	0.88			84.2	84.2	0.1
2016-Mar-01 Tue	0.825	0.86	0.82	0.86	3,174,882	###	89.9	89.9	###
2016-Feb-29 Mon	###	###	###	0.83			###	###	###
2016-Feb-26 Fri	###	0.83	0.81	###			69.3	69.3	0.0
2016-Feb-25 Thu	0.82	0.845	0.82	0.82	1,718,353	1,430,528	75.2	75.2	0.1
2016-Feb-24 Wed	0.8	0.82	###	###			85.5	85.5	0.0
2016-Feb-23 Tue	0.81	0.82	0.8	###	1,956,089	###	###	###	0.0
2016-Feb-22 Mon	###	0.82	0.81	###	1,407,279	###	66.9	66.9	0.0
2016-Feb-19 Fri	0.83	0.83	0.81	###	1,168,428	###	23.3	23.3	0.0
2016-Feb-18 Thu	0.81	###	0.81	0.83	2,203,078	892,246	83.1	83.1	###
2016-Feb-17 Wed	###	###	###	0.8	1,759,482	0	75.3	75.3	0.1
2016-Feb-16 Tue	0.76	0.78	0.755	0.78	1,902,356	1,460,058	###	###	0.1
2016-Feb-15 Mon	0.745	0.76	0.74	0.745			###	###	###
2016-Feb-12 Fri	0.745	0.75	0.74	0.74			33.9	33.9	0.1
2016-Feb-11 Thu	###	0.76	0.72	0.76			88.6	88.6	0.1
2016-Feb-10 Wed	0.74	0.747	0.72	###			43.8	43.8	0.0
2016-Feb-09 Tue	0.76	0.77	0.74	0.74	1,517,089	###	25.4	25.4	0.1
2016-Feb-08 Mon	0.775	0.79	###	0.77			###	###	0.1
2016-Feb-05 Fri	0.785	0.785	0.775	0.775			21.2	21.2	0.1
2016-Feb-04 Thu	0.79	0.8	0.785	0.785	1,685,646	1,335,874	###	###	###
2016-Feb-03 Wed	0.8	###	0.785	0.785	1,541,381	###	22.3	22.3	###
2016-Feb-02 Tue	###	0.84	0.81	0.81	2,043,443	1,685,840	###	###	0.1
2016-Feb-01 Mon	0.83	0.84	0.825	###	1,075,341	895,221	###	###	0.0
2016-Jan-29 Fri	0.84	0.84	###	0.82			17.2	17.2	0.1
2016-Jan-28 Thu	0.83	0.845	0.83	###	1,793,541	###	###	###	0.0
2016-Jan-27 Wed	0.825	0.84	0.822	###	1,271,978	###	###	###	0.0
2016-Jan-25 Mon	###	0.83	0.81	0.83			###	###	###
2016-Jan-22 Fri	###	###	###	###	1,235,546	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	0.8			20.6	20.6	0.1
2016-Jan-20 Wed	###	###	0.79	###			###	###	0.0
2016-Jan-19 Tue	0.79	0.8	0.785	###			###	###	0.0
2016-Jan-18 Mon	0.785	###	0.785	0.79	915,287	359,250	74.1	74.1	###
2016-Jan-15 Fri	0.8	###	0.79	###			38.5	38.5	0.0
2016-Jan-14 Thu	0.8	###	0.79	###	1,372,022	541,948	29.1	29.1	0.0
2016-Jan-13 Wed	0.8	0.82	0.8	0.82			88.9	88.9	0.1
2016-Jan-12 Tue	###	0.83	0.8	0.8			###	###	0.1
2016-Jan-11 Mon	###	0.82	###	0.82	1,980,783	812,121	###	###	0.1
2016-Jan-08 Fri	0.8	0.825	0.8	0.825			###	###	0.1
2016-Jan-07 Thu	0.84	0.84	###	###			###	###	0.0
2016-Jan-06 Wed	0.84	0.855	0.83	0.84	1,321,450	1,113,321	80.3	80.3	###
2016-Jan-05 Tue	0.85	0.85	0.83	###	1,329,483	###	19.9	19.9	0.0
2016-Jan-04 Mon	###	0.88	0.85	0.86			###	###	###
2015-Dec-31 Thu	0.86	###	0.85	###			77.9	77.9	0.0
2015-Dec-30 Wed	0.85	###	0.845	###	828,182	###	83.4	83.4	0.0
2015-Dec-29 Tue	0.81	0.845	###	0.84	1,841,149	777,885	90.5	90.5	###
2015-Dec-24 Thu	0.82	0.82	0.8	0.81			###	###	0.1
2015-Dec-23 Wed	0.82	0.82	###	###			###	###	0.0
2015-Dec-22 Tue	0.81	0.82	0.8	0.81	1,331,449	1,078,473	###	###	0.1
2015-Dec-21 Mon	###	0.845	0.79	###			###	###	0.0
2015-Dec-18 Fri	0.82	###	0.82	0.84	4,311,748	###	85.1	85.1	###
2015-Dec-17 Thu	0.81	0.83	###	0.825	3,463,623	###	84.6	84.6	0.1
2015-Dec-16 Wed	0.785	0.79	0.78	0.79	1,399,156	###	###	###	###
2015-Dec-15 Tue	0.785	###	0.78	0.785	1,416,151	###	73.6	73.6	###
2015-Dec-14 Mon	0.78	0.79	0.78	0.78			###	###	0.1
2015-Dec-11 Fri	###	###	0.785	0.785	1,162,022	###	13.8	13.8	###
2015-Dec-10 Thu	0.82	0.82	0.79	###			###	###	0.0
2015-Dec-09 Wed	###	0.82	###	0.81			85.7	85.7	0.1
2015-Dec-08 Tue	0.8	###	###	0.8			75.5	75.5	0.1
2015-Dec-07 Mon	###	###	###	0.8			84.0	84.0	0.1
2015-Dec-04 Fri	###	###	0.79	0.79			###	###	###
2015-Dec-03 Thu	0.83	0.83	###	0.82			21.9	21.9	0.1
2015-Dec-02 Wed	0.845	0.85	0.82	0.84			###	###	###
2015-Dec-01 Tue	0.855	0.87	0.84	0.845			18.8	18.8	###
2015-Nov-30 Mon	0.84	0.875	0.84	0.87			91.2	91.2	0.1
2015-Nov-27 Fri	0.85	0.86	0.84	0.84			28.4	28.4	###
2015-Nov-26 Thu	0.845	0.875	0.84	0.845	2,074,621	1,778,987	###	###	###
2015-Nov-25 Wed	0.85	0.85	###	0.845			###	###	###
2015-Nov-24 Tue	0.845	0.85	###	0.84			31.3	31.3	###
2015-Nov-23 Mon	0.83	0.855	0.825	0.855			###	###	###
2015-Nov-20 Fri	###	###	###	0.82			###	###	0.1
2015-Nov-19 Thu	0.8	###	###	###	2,272,425	0	###	###	0.0
2015-Nov-18 Wed	0.78	###	0.775	###	1,182,323	458,150	85.9	85.9	0.0
2015-Nov-17 Tue	0.79	0.79	0.76	0.775			19.3	19.3	0.1
2015-Nov-16 Mon	###	###	###	0.78	1,945,248	0	###	###	0.1
2015-Nov-13 Fri	0.785	0.82	0.785	0.8			###	###	0.1
2015-Nov-12 Thu	0.775	###	###	###	1,656,321	0	89.0	89.0	0.0
2015-Nov-11 Wed	0.76	0.782	0.76	0.77	1,113,359	###	###	###	0.1
2015-Nov-10 Tue	0.785	0.79	0.755	0.755	2,036,151	1,572,926	###	###	###
2015-Nov-09 Mon	###	###	0.78	0.785			###	###	###
2015-Nov-06 Fri	0.8	###	###	0.8	1,237,541	0	67.0	67.0	0.1
2015-Nov-05 Thu	0.82	0.82	###	###			11.6	11.6	0.0
2015-Nov-04 Wed	0.83	0.84	0.82	0.82			###	###	0.1
2015-Nov-03 Tue	0.81	0.83	###	0.83	1,300,679	539,781	###	###	###
2015-Nov-02 Mon	0.84	0.845	0.8	0.8	1,131,684	###	###	###	0.1
2015-Oct-30 Fri	###	0.842	0.825	0.84			74.0	74.0	###
2015-Oct-29 Thu	0.81	###	###	0.83			89.8	89.8	###
2015-Oct-28 Wed	0.81	###	###	0.81	768,357	0	###	###	0.1
2015-Oct-27 Tue	###	###	0.79	###	749,371	###	83.6	83.6	0.0
2015-Oct-26 Mon	0.79	###	0.79	###			80.0	80.0	0.0
2015-Oct-23 Fri	0.785	0.79	0.78	0.79			71.9	71.9	###
2015-Oct-22 Thu	0.77	0.78	###	0.775			###	###	0.1
2015-Oct-21 Wed	0.79	0.79	###	0.775			13.1	13.1	0.1
2015-Oct-20 Tue	0.78	###	0.775	0.78			74.0	74.0	0.1
2015-Oct-19 Mon	###	###	0.785	0.785	911,785	357,875	###	###	###
2015-Oct-16 Fri	0.77	0.8	0.77	###	2,211,789	1,736,254	###	###	0.0
2015-Oct-15 Thu	0.78	0.78	###	0.775	693,282	270,379	23.5	23.5	0.1
2015-Oct-14 Wed	0.76	0.77	0.75	0.77	917,778	###	###	###	0.1
2015-Oct-13 Tue	0.78	0.78	###	0.77			24.7	24.7	0.1
2015-Oct-12 Mon	0.785	0.79	0.77	0.77	3,672,786	2,864,773	16.8	16.8	0.1
2015-Oct-09 Fri	0.78	0.8	0.775	0.8			###	###	0.1
2015-Oct-08 Thu	0.775	0.78	###	0.775	1,525,872	###	###	###	0.1
2015-Oct-07 Wed	###	0.775	0.755	0.775	1,288,389	###	81.7	81.7	0.1
2015-Oct-06 Tue	0.755	0.76	0.75	0.76			###	###	0.1
2015-Oct-05 Mon	###	0.75	###	0.75	675,677	253,378	82.9	82.9	###
2015-Oct-02 Fri	0.74	0.745	0.73	###			22.2	22.2	0.0
2015-Oct-01 Thu	0.75	0.75	0.74	0.75			64.1	64.1	###
2015-Sep-30 Wed	###	0.745	0.73	0.745			73.8	73.8	###
2015-Sep-29 Tue	0.73	###	0.725	0.73			###	###	0.1
2015-Sep-28 Mon	###	0.75	###	0.75	1,744,472	654,177	###	###	###
2015-Sep-25 Fri	0.745	0.745	0.72	###	3,190,825	2,337,279	###	###	0.0
2015-Sep-24 Thu	0.74	0.745	###	0.74			61.7	61.7	0.1
2015-Sep-23 Wed	###	0.745	0.73	###			###	###	0.0
2015-Sep-22 Tue	###	0.77	0.755	0.76	1,559,977	1,189,482	27.3	27.3	0.1
2015-Sep-21 Mon	###	0.775	0.755	0.755	1,679,859	###	23.2	23.2	###
2015-Sep-18 Fri	0.77	0.785	0.757	0.785	4,866,321	###	82.4	82.4	###
2015-Sep-17 Thu	0.78	0.785	0.77	0.775	3,551,881	2,761,587	###	###	0.1
2015-Sep-16 Wed	0.745	0.77	0.745	0.77			###	###	0.1
2015-Sep-15 Tue	0.74	0.75	0.74	0.75			###	###	###
2015-Sep-14 Mon	0.74	0.745	0.73	0.745	2,368,886	1,747,053	###	###	###
2015-Sep-11 Fri	0.74	0.75	0.72	0.73	3,218,381	###	###	###	0.1
2015-Sep-10 Thu	0.75	###	0.73	0.73			###	###	0.1
2015-Sep-09 Wed	0.755	0.775	0.75	0.76			67.1	67.1	0.1
2015-Sep-08 Tue	0.75	0.76	0.74	0.74			16.2	16.2	0.1
2015-Sep-07 Mon	0.75	0.755	###	0.75	657,947	248,374	###	###	###
2015-Sep-04 Fri	0.76	0.78	###	0.745			###	###	###
2015-Sep-03 Thu	0.785	0.79	0.75	0.75	1,063,022	818,526	10.6	10.6	###
2015-Sep-02 Wed	0.775	0.79	0.77	0.785			###	###	###
2015-Sep-01 Tue	0.8	0.81	0.78	0.79	1,980,345	1,574,374	32.2	32.2	###
2015-Aug-31 Mon	0.8	0.82	###	###	1,408,652	577,547	###	###	0.0
2015-Aug-28 Fri	###	###	0.8	0.8			###	###	0.1
2015-Aug-27 Thu	0.77	###	0.77	###			###	###	0.0
2015-Aug-26 Wed	0.755	0.77	0.75	0.76	2,764,484	###	60.6	60.6	0.1
2015-Aug-25 Tue	0.74	0.77	0.74	###	5,802,152	4,380,624	66.5	66.5	0.0
2015-Aug-24 Mon	0.73	0.79	0.72	0.785	3,629,242	2,740,077	97.6	97.6	###
2015-Aug-21 Fri	0.78	###	0.75	0.75			###	###	###
2015-Aug-20 Thu	0.81	0.82	0.785	0.785			###	###	###
2015-Aug-19 Wed	0.84	0.842	0.81	###	1,777,153	1,467,928	14.5	14.5	0.0
2015-Aug-18 Tue	0.82	0.845	###	0.84	1,289,871	544,970	###	###	###
2015-Aug-17 Mon	###	0.83	0.81	0.82	1,371,648	1,124,751	###	###	0.1
2015-Aug-14 Fri	0.82	###	0.81	0.81	2,023,541	###	21.4	21.4	0.1
2015-Aug-13 Thu	0.83	0.84	0.82	0.82			###	###	0.1
2015-Aug-12 Wed	0.845	0.855	0.82	0.82			###	###	0.1
2015-Aug-11 Tue	0.885	0.885	0.842	0.855	1,142,773	986,784	12.0	12.0	###
2015-Aug-10 Mon	0.86	###	0.852	0.875	1,316,325	560,754	###	###	0.1
2015-Aug-07 Fri	0.87	0.885	0.86	###			34.0	34.0	0.0
2015-Aug-06 Thu	###	###	0.87	0.875			12.6	12.6	0.1
2015-Aug-05 Wed	###	###	###	###	3,912,622	0	###	###	0.0
2015-Aug-04 Tue	0.89	###	0.88	###	3,676,326	1,617,583	97.1	97.1	0.0
2015-Aug-03 Mon	0.88	0.89	###	0.89	1,189,623	529,382	###	###	###
2015-Jul-31 Fri	0.89	0.89	0.86	0.87	1,861,980	###	###	###	0.1
2015-Jul-30 Thu	0.84	0.885	###	0.885			95.0	95.0	###
2015-Jul-29 Wed	0.825	###	0.81	###	1,955,173	791,845	###	###	0.0
2015-Jul-28 Tue	0.81	###	###	0.81	2,057,789	0	###	###	0.1
2015-Jul-27 Mon	###	0.825	0.81	0.82	629,125	###	73.4	73.4	0.1
2015-Jul-24 Fri	0.825	###	###	0.82	766,422	0	###	###	0.1
2015-Jul-23 Thu	0.82	###	0.82	###			###	###	0.0
2015-Jul-22 Wed	###	###	###	0.82			19.1	19.1	0.1
2015-Jul-21 Tue	0.82	###	0.82	###			###	###	0.0
2015-Jul-20 Mon	0.81	0.82	###	0.82			###	###	0.1
2015-Jul-17 Fri	0.785	0.82	0.782	0.81			88.5	88.5	0.1
2015-Jul-16 Thu	0.775	0.78	###	0.775			76.1	76.1	0.1
2015-Jul-15 Wed	0.77	0.78	###	###			###	###	0.0
2015-Jul-14 Tue	###	0.77	0.75	0.77	1,305,574	###	73.1	73.1	0.1
2015-Jul-13 Mon	0.75	0.755	0.745	0.745	957,840	718,380	###	###	###
2015-Jul-10 Fri	0.775	0.777	0.75	0.755			11.2	11.2	###
2015-Jul-09 Thu	0.755	0.775	0.755	0.775			88.1	88.1	0.1
2015-Jul-08 Wed	0.76	0.77	0.755	0.755	1,662,689	###	39.1	39.1	###
2015-Jul-07 Tue	0.77	0.8	###	0.775	1,720,154	###	###	###	0.1
2015-Jul-06 Mon	0.75	0.78	0.75	0.77	1,570,656	1,201,551	###	###	0.1
2015-Jul-03 Fri	0.76	###	0.745	0.755	1,209,829	###	###	###	###
2015-Jul-02 Thu	0.785	###	0.755	###	2,086,920	###	###	###	0.0
2015-Jul-01 Wed	0.76	0.782	0.76	0.78	882,774	###	81.5	81.5	0.1
2015-Jun-30 Tue	0.75	0.77	0.745	0.77			###	###	0.1
2015-Jun-29 Mon	0.775	0.78	0.745	0.76	2,475,849	###	27.9	27.9	0.1
2015-Jun-26 Fri	0.78	0.8	0.77	0.79	2,784,353	###	84.0	84.0	###
2015-Jun-25 Thu	###	###	0.79	0.79	1,024,180	404,551	###	###	###
2015-Jun-24 Wed	0.78	0.8	0.777	###			86.7	86.7	0.0
2015-Jun-23 Tue	0.775	0.79	0.77	0.785			###	###	###
2015-Jun-22 Mon	0.74	0.77	0.73	###			###	###	0.0
2015-Jun-19 Fri	0.755	###	###	0.745			###	###	###
2015-Jun-18 Thu	###	0.78	0.745	0.745			16.1	16.1	###
2015-Jun-17 Wed	0.775	0.79	0.77	0.78	2,647,476	###	77.4	77.4	0.1
2015-Jun-16 Tue	0.78	0.8	0.77	0.77			###	###	0.1
2015-Jun-15 Mon	###	0.81	###	###	1,572,672	###	24.7	24.7	0.0
2015-Jun-12 Fri	0.82	0.825	###	0.81			18.5	18.5	0.1
2015-Jun-11 Thu	###	0.825	0.8	###	1,175,340	###	78.7	78.7	0.0
2015-Jun-10 Wed	0.81	###	0.79	0.81			###	###	0.1
2015-Jun-09 Tue	0.8	0.82	###	###	2,304,874	###	###	###	0.0
2015-Jun-05 Fri	###	0.82	###	0.81			76.0	76.0	0.1
2015-Jun-04 Thu	###	###	###	0.81			###	###	0.1
2015-Jun-03 Wed	0.825	0.847	0.82	0.84	2,528,024	###	###	###	###
2015-Jun-02 Tue	0.85	0.85	0.825	0.825	1,492,654	###	15.5	15.5	0.1
2015-Jun-01 Mon	0.86	0.87	0.84	0.84	1,784,085	###	###	###	###
2015-May-29 Fri	0.87	0.87	0.855	0.87	1,972,223	1,701,042	###	###	0.1
2015-May-28 Thu	###	0.875	###	0.87	928,728	###	81.9	81.9	0.1
2015-May-27 Wed	0.87	0.875	0.855	###	1,419,477	1,227,847	###	###	0.0
2015-May-26 Tue	0.875	0.88	###	0.875			###	###	0.1
2015-May-25 Mon	###	0.88	###	###			###	###	0.0
2015-May-22 Fri	0.85	0.86	0.845	0.86	764,744	651,944	81.0	81.0	###
2015-May-21 Thu	0.84	0.85	0.84	0.845	1,624,840	1,372,989	###	###	###
2015-May-20 Wed	0.84	0.85	0.83	###	2,399,443	###	###	###	0.0
2015-May-19 Tue	0.85	0.855	0.84	0.845			###	###	###
2015-May-18 Mon	0.855	0.855	0.85	0.85	668,685	570,053	33.3	33.3	###
2015-May-15 Fri	0.845	###	0.845	0.855	885,581	374,157	82.8	82.8	###
2015-May-14 Thu	###	0.85	0.83	0.85			###	###	###
2015-May-13 Wed	0.81	0.85	0.81	0.85	2,147,987	1,782,829	94.3	94.3	###
2015-May-12 Tue	0.81	0.825	0.81	0.82			79.8	79.8	0.1
2015-May-11 Mon	0.83	0.84	0.81	0.81			###	###	0.1
2015-May-08 Fri	0.84	0.842	0.83	0.83	2,084,782	1,742,877	19.4	19.4	###
2015-May-07 Thu	0.84	0.857	###	0.84			73.7	73.7	###
2015-May-06 Wed	0.86	0.87	0.855	0.86	4,394,459	3,790,220	###	###	###
2015-May-05 Tue	0.89	0.89	###	0.88			26.0	26.0	0.1
2015-May-04 Mon	0.87	0.875	0.86	0.87	925,172	802,586	66.8	66.8	0.1
2015-May-01 Fri	0.86	0.872	0.86	0.86	1,123,659	973,088	###	###	###
2015-Apr-30 Thu	0.86	0.89	0.86	0.87			79.7	79.7	0.1
2015-Apr-29 Wed	###	0.89	0.855	0.88			###	###	0.1
2015-Apr-28 Tue	0.85	0.875	0.845	0.875	1,582,552	###	90.9	90.9	0.1
2015-Apr-27 Mon	0.87	0.87	0.83	0.84			10.0	10.0	###
2015-Apr-24 Fri	0.85	0.87	0.845	0.87	1,456,771	1,249,181	84.6	84.6	0.1
2015-Apr-23 Thu	0.85	0.855	0.84	0.845			26.6	26.6	###
2015-Apr-22 Wed	0.86	###	0.85	0.855	896,881	381,174	###	###	###
2015-Apr-21 Tue	0.85	0.86	0.845	0.86	1,380,677	1,177,027	83.0	83.0	###
2015-Apr-20 Mon	0.83	0.845	###	0.845			###	###	###
2015-Apr-17 Fri	0.85	0.85	0.83	0.83	1,798,945	###	###	###	###
2015-Apr-16 Thu	###	0.86	###	0.855	1,406,856	604,948	86.3	86.3	###
2015-Apr-15 Wed	0.855	###	0.82	###	2,807,920	1,151,247	###	###	0.0
2015-Apr-14 Tue	0.845	###	0.845	0.86			84.9	84.9	###
2015-Apr-13 Mon	0.855	0.86	0.84	0.855			###	###	###
2015-Apr-10 Fri	0.85	0.86	0.85	0.855	2,193,185	1,875,173	###	###	###
2015-Apr-09 Thu	0.875	0.875	0.85	0.85			###	###	###
2015-Apr-08 Wed	0.875	0.88	###	0.88			71.7	71.7	0.1
2015-Apr-07 Tue	###	###	0.87	0.88			###	###	0.1
2015-Apr-02 Thu	0.87	###	0.87	###			###	###	0.0
2015-Apr-01 Wed	0.88	0.89	###	0.87			23.2	23.2	0.1
2015-Mar-31 Tue	0.88	###	0.87	0.89	2,455,376	1,068,088	78.0	78.0	###
2015-Mar-30 Mon	###	0.925	0.89	###			21.6	21.6	0.0
2015-Mar-27 Fri	###	0.945	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			6.9	6.9	0.0
2015-Mar-25 Wed	1	###	###	###	5,806,880	0	###	###	0.0
2015-Mar-24 Tue	0.955	###	0.945	###	4,539,759	###	###	###	0.0
2015-Mar-23 Mon	###	###	###	0.955	3,176,850	0	28.6	28.6	0.1
2015-Mar-20 Fri	###	###	###	0.945	7,446,626	0	84.2	84.2	0.1
2015-Mar-19 Thu	0.86	0.945	0.857	###			###	###	0.0
2015-Mar-18 Wed	0.88	0.885	0.84	0.86	3,514,046	###	###	###	###
2015-Mar-17 Tue	###	###	0.85	0.875			###	###	0.1
2015-Mar-16 Mon	0.89	###	###	0.89			72.5	72.5	###
2015-Mar-13 Fri	###	0.925	0.885	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	0.925			###	###	###
2015-Mar-11 Wed	###	0.945	###	###	1,793,459	###	###	###	0.0
2015-Mar-10 Tue	###	###	###	###	2,670,142	0	###	###	0.0
2015-Mar-09 Mon	###	###	###	###	1,954,987	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###	1,784,849	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	0.945			17.3	17.3	0.1
2015-Mar-04 Wed	0.945	###	###	0.975			###	###	###
2015-Mar-03 Tue	0.925	0.945	0.922	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###			84.1	84.1	0.0
2015-Feb-27 Fri	###	###	###	###	2,106,047	0	###	###	0.0
2015-Feb-26 Thu	###	###	###	0.925			###	###	###
2015-Feb-25 Wed	###	###	###	###	2,901,974	0	###	###	0.0
2015-Feb-24 Tue	###	###	0.89	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###	693,157	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	1,316,858	0	81.9	81.9	0.0
2015-Feb-19 Thu	0.89	###	0.89	###			75.9	75.9	0.0
2015-Feb-18 Wed	0.885	###	0.882	0.89	1,483,444	###	###	###	###
2015-Feb-17 Tue	0.885	0.89	0.875	0.885	1,789,054	1,578,840	73.7	73.7	###
2015-Feb-16 Mon	0.88	0.89	0.875	0.89			77.5	77.5	###
2015-Feb-13 Fri	0.875	0.89	###	0.875			62.2	62.2	0.1
2015-Feb-12 Thu	0.84	###	###	###			91.0	91.0	0.0
2015-Feb-11 Wed	0.83	0.855	0.825	0.845	1,250,552	###	###	###	###
2015-Feb-10 Tue	0.825	0.83	0.82	0.83	1,975,678	###	77.3	77.3	###
2015-Feb-09 Mon	0.82	0.825	###	0.82	1,145,788	###	###	###	0.1
2015-Feb-06 Fri	0.82	0.825	###	0.82			###	###	0.1
2015-Feb-05 Thu	0.785	0.8	0.78	0.8			###	###	0.1
2015-Feb-04 Wed	###	###	0.77	0.785	1,350,659	###	20.6	20.6	###
2015-Feb-03 Tue	0.82	0.82	0.77	0.78	2,307,658	1,834,588	###	###	0.1
2015-Feb-02 Mon	0.8	0.82	0.8	0.82			###	###	0.1
2015-Jan-30 Fri	0.8	0.8	0.79	0.8			71.0	71.0	0.1
2015-Jan-29 Thu	0.8	0.8	0.79	0.8	838,049	666,248	65.7	65.7	0.1
2015-Jan-28 Wed	###	0.81	###	###			###	###	0.0
2015-Jan-27 Tue	0.79	0.8	0.785	0.8	1,746,552	1,384,142	###	###	0.1
2015-Jan-23 Fri	0.78	0.785	0.77	0.785			###	###	###
2015-Jan-22 Thu	0.78	0.78	0.77	0.78			72.5	72.5	0.1
2015-Jan-21 Wed	0.76	0.77	0.76	0.77	899,476	###	###	###	0.1
2015-Jan-20 Tue	###	0.77	0.76	0.77			###	###	0.1
2015-Jan-19 Mon	###	0.77	0.76	###			###	###	0.0
2015-Jan-16 Fri	0.77	0.77	0.755	###			27.3	27.3	0.0
2015-Jan-15 Thu	0.755	###	0.75	###	2,713,258	1,017,471	###	###	0.0
2015-Jan-14 Wed	0.745	0.76	0.742	0.75			83.6	83.6	###
2015-Jan-13 Tue	0.745	0.76	0.74	0.74	1,619,024	###	24.1	24.1	0.1
2015-Jan-12 Mon	0.755	0.76	0.75	0.75			###	###	###
2015-Jan-09 Fri	0.745	0.76	0.73	0.76	3,361,242	2,504,125	###	###	0.1
2015-Jan-08 Thu	0.75	0.755	0.73	0.73	1,625,250	1,206,748	15.2	15.2	0.1
2015-Jan-07 Wed	0.755	0.77	0.755	###			82.2	82.2	0.0
2015-Jan-06 Tue	0.76	0.77	0.76	0.76			###	###	0.1
2015-Jan-05 Mon	0.75	0.77	0.747	0.77	1,275,144	###	85.3	85.3	0.1
2015-Jan-02 Fri	0.74	0.76	###	0.755			80.9	80.9	###
2014-Dec-31 Wed	0.73	0.745	0.73	0.74			###	###	0.1
2014-Dec-30 Tue	0.75	0.752	0.73	###			15.6	15.6	0.0
2014-Dec-29 Mon	0.73	0.75	0.725	0.75			84.5	84.5	###
2014-Dec-24 Wed	###	###	0.725	0.725			3.2	3.2	###
2014-Dec-23 Tue	0.76	0.777	0.75	0.75			24.6	24.6	###
2014-Dec-22 Mon	###	0.755	0.73	0.755			###	###	###
2014-Dec-19 Fri	0.73	###	###	###			###	###	0.0
2014-Dec-18 Thu	0.74	0.745	###	###	4,528,643	###	###	###	0.0
2014-Dec-17 Wed	0.725	###	###	###			79.6	79.6	0.0
2014-Dec-16 Tue	0.73	###	0.72	0.72			18.7	18.7	###
2014-Dec-15 Mon	0.74	0.75	0.73	0.73			###	###	0.1
2014-Dec-12 Fri	0.745	0.75	###	0.74			###	###	0.1
2014-Dec-11 Thu	###	0.745	0.727	###			###	###	0.0
2014-Dec-10 Wed	0.73	###	0.725	0.725	1,430,481	518,549	###	###	###
2014-Dec-09 Tue	0.73	0.74	0.72	0.73			###	###	0.1
2014-Dec-08 Mon	###	0.745	0.725	0.74	2,094,179	1,539,221	77.2	77.2	0.1
2014-Dec-05 Fri	0.74	0.75	0.73	0.73	803,843	594,843	21.4	21.4	0.1
2014-Dec-04 Thu	0.73	0.74	0.73	0.74			82.0	82.0	0.1
2014-Dec-03 Wed	###	###	###	0.73	860,652	0	###	###	0.1
2014-Dec-02 Tue	0.73	###	0.72	0.73	1,880,873	###	###	###	0.1
2014-Dec-01 Mon	0.73	0.755	0.73	0.73			###	###	0.1
2014-Nov-28 Fri	0.745	0.75	###	###	1,739,829	###	###	###	0.0
2014-Nov-27 Thu	0.755	0.755	0.745	0.75			###	###	###
2014-Nov-26 Wed	0.74	0.755	###	0.755			85.0	85.0	###
2014-Nov-25 Tue	0.75	0.75	###	0.74			###	###	0.1
2014-Nov-24 Mon	0.75	0.76	0.747	0.755	1,850,674	1,394,482	78.1	78.1	###
2014-Nov-21 Fri	0.76	0.76	0.75	0.75			###	###	###
2014-Nov-20 Thu	0.755	0.775	0.752	0.76			83.6	83.6	0.1
2014-Nov-19 Wed	0.75	0.78	0.75	0.775			91.2	91.2	0.1
2014-Nov-18 Tue	0.78	0.78	0.75	0.75	1,228,671	###	9.9	9.9	###
2014-Nov-17 Mon	0.77	0.78	###	0.77			###	###	0.1
2014-Nov-14 Fri	0.76	###	0.75	###	2,210,647	###	78.4	78.4	0.0
2014-Nov-13 Thu	0.76	###	0.745	0.755			28.2	28.2	###
2014-Nov-12 Wed	###	0.775	0.75	0.755	2,175,688	###	###	###	###
2014-Nov-11 Tue	0.78	0.78	0.76	###	2,424,279	###	19.5	19.5	0.0
2014-Nov-10 Mon	0.78	0.78	0.772	0.78	1,284,883	###	71.6	71.6	0.1
2014-Nov-07 Fri	0.775	0.78	0.77	0.78			###	###	0.1
2014-Nov-06 Thu	0.77	0.775	0.75	###	2,591,182	1,975,776	###	###	0.0
2014-Nov-05 Wed	0.785	0.785	0.77	0.77	1,308,022	1,016,987	19.4	19.4	0.1
2014-Nov-04 Tue	0.785	0.79	0.78	0.785	1,567,153	###	###	###	###
2014-Nov-03 Mon	0.785	0.79	0.78	0.785			76.8	76.8	###
2014-Oct-31 Fri	0.79	0.8	0.775	0.775	5,731,874	4,513,850	13.4	13.4	0.1
2014-Oct-30 Thu	###	###	0.77	0.79			###	###	###
2014-Oct-29 Wed	0.79	###	0.785	###	2,129,057	835,654	###	###	0.0
2014-Oct-28 Tue	0.775	0.785	0.772	0.785	2,739,352	2,132,585	84.9	84.9	###
2014-Oct-27 Mon	0.78	0.785	0.77	0.78	1,950,776	1,516,728	###	###	0.1
2014-Oct-24 Fri	###	0.78	###	0.775	2,395,752	934,343	80.5	80.5	0.1
2014-Oct-23 Thu	0.755	0.77	0.75	###			84.7	84.7	0.0
2014-Oct-22 Wed	###	###	0.75	###			###	###	0.0
2014-Oct-21 Tue	###	0.77	0.745	0.75			18.2	18.2	###
2014-Oct-20 Mon	0.745	0.77	0.745	0.77	1,968,045	###	###	###	0.1
2014-Oct-17 Fri	0.745	0.77	###	0.74	2,793,772	###	26.3	26.3	0.1
2014-Oct-16 Thu	0.75	0.76	0.722	0.73			14.2	14.2	0.1
2014-Oct-15 Wed	###	0.772	0.75	0.76			25.4	25.4	0.1
2014-Oct-14 Tue	0.74	0.777	0.74	0.77			90.2	90.2	0.1
2014-Oct-13 Mon	0.76	0.76	0.74	0.745			18.4	18.4	###
2014-Oct-10 Fri	0.76	0.785	0.752	0.775			88.6	88.6	0.1
2014-Oct-09 Thu	0.78	0.787	0.775	0.78	1,643,186	1,283,328	65.6	65.6	0.1
2014-Oct-08 Wed	0.77	0.78	###	0.78	2,038,284	###	###	###	0.1
2014-Oct-07 Tue	###	###	0.78	0.78	2,675,425	###	18.8	18.8	0.1
2014-Oct-06 Mon	0.8	0.8	###	###			###	###	0.0
2014-Oct-03 Fri	###	0.8	###	0.8			###	###	0.1
2014-Oct-02 Thu	0.78	0.8	0.775	0.8	2,365,172	1,862,572	###	###	0.1
2014-Oct-01 Wed	0.78	0.79	0.775	0.78	2,806,876	2,196,380	###	###	0.1
2014-Sep-30 Tue	0.78	0.79	0.775	0.79	2,211,984	1,730,877	81.6	81.6	###
2014-Sep-29 Mon	0.78	0.79	0.78	0.785			80.2	80.2	###
2014-Sep-26 Fri	0.785	0.79	0.775	0.79	1,547,286	1,210,751	###	###	###
2014-Sep-25 Thu	###	###	0.785	###	2,053,456	805,981	23.7	23.7	0.0
2014-Sep-24 Wed	0.8	0.8	0.785	0.8			76.0	76.0	0.1
2014-Sep-23 Tue	###	###	0.79	###	1,987,150	784,924	###	###	0.0
2014-Sep-22 Mon	###	###	###	0.8	2,535,871	0	86.5	86.5	0.1
2014-Sep-19 Fri	0.79	###	0.785	###			###	###	0.0
2014-Sep-18 Thu	0.79	###	0.785	0.79	2,647,482	###	###	###	###
2014-Sep-17 Wed	0.79	0.79	0.77	0.78	2,124,772	1,657,322	###	###	0.1
2014-Sep-16 Tue	0.79	###	0.787	0.79			76.4	76.4	###
2014-Sep-15 Mon	0.8	0.8	0.77	0.8			76.5	76.5	0.1
2014-Sep-12 Fri	###	0.81	0.79	###			###	###	0.0
2014-Sep-11 Thu	###	0.84	0.78	0.79			6.3	6.3	###
2014-Sep-10 Wed	0.83	0.84	###	0.83			75.0	75.0	###
2014-Sep-09 Tue	0.83	0.84	###	0.84			78.6	78.6	###
2014-Sep-08 Mon	0.85	0.86	0.825	0.825	1,992,248	###	13.7	13.7	0.1
2014-Sep-05 Fri	0.85	0.85	0.845	0.845	884,341	749,478	32.0	32.0	###
2014-Sep-04 Thu	0.825	0.85	0.82	0.845	1,280,652	1,069,344	88.7	88.7	###
2014-Sep-03 Wed	0.83	0.85	0.825	0.825	3,366,920	###	###	###	0.1
2014-Sep-02 Tue	0.825	0.83	0.825	0.83			72.1	72.1	###
2014-Sep-01 Mon	0.825	0.83	0.825	0.83	1,230,672	1,018,381	77.9	77.9	###
2014-Aug-29 Fri	0.82	0.825	###	0.825			75.4	75.4	0.1
2014-Aug-28 Thu	0.81	0.82	0.81	0.82			82.5	82.5	0.1
2014-Aug-27 Wed	0.81	0.81	###	0.81	982,720	###	67.5	67.5	0.1
2014-Aug-26 Tue	0.81	###	0.8	0.81	4,855,326	###	###	###	0.1
2014-Aug-25 Mon	###	###	###	0.81			###	###	0.1
2014-Aug-22 Fri	0.82	0.822	0.81	###			26.2	26.2	0.0
2014-Aug-21 Thu	0.82	0.822	###	0.82	5,994,952	2,463,925	###	###	0.1
2014-Aug-20 Wed	0.83	0.83	###	0.81	1,638,243	679,870	15.6	15.6	0.1
2014-Aug-19 Tue	###	0.83	###	0.83			###	###	###
2014-Aug-18 Mon	0.8	###	###	0.81	2,266,154	0	###	###	0.1
2014-Aug-15 Fri	0.775	0.8	0.775	0.8	1,661,748	1,308,626	89.0	89.0	0.1
2014-Aug-14 Thu	0.76	0.78	0.76	0.78	946,340	728,681	86.2	86.2	0.1
2014-Aug-13 Wed	0.75	###	0.745	###	1,731,126	644,844	86.6	86.6	0.0
2014-Aug-12 Tue	0.74	0.76	0.74	0.76			###	###	0.1
2014-Aug-11 Mon	0.74	0.755	0.74	0.74			73.1	73.1	0.1
2014-Aug-08 Fri	0.74	0.75	0.74	0.745			###	###	###
2014-Aug-07 Thu	0.745	0.752	0.742	0.75	1,467,682	1,096,358	78.2	78.2	###
2014-Aug-06 Wed	0.75	0.752	0.745	0.745			###	###	###
2014-Aug-05 Tue	0.75	0.755	0.745	0.745	1,141,024	###	32.7	32.7	###
2014-Aug-04 Mon	0.76	###	0.75	0.75			18.9	18.9	###
2014-Aug-01 Fri	0.77	0.775	###	###			28.1	28.1	0.0
2014-Jul-31 Thu	0.775	0.785	0.775	0.785	1,284,720	1,002,081	82.5	82.5	###
2014-Jul-30 Wed	###	0.775	###	0.775			80.1	80.1	0.1
2014-Jul-29 Tue	0.76	0.775	0.755	0.775			###	###	0.1
2014-Jul-28 Mon	0.76	###	0.76	0.76			71.3	71.3	0.1
2014-Jul-25 Fri	###	0.78	###	0.77			78.0	78.0	0.1
2014-Jul-24 Thu	0.78	0.785	0.77	0.775	877,283	682,087	###	###	0.1
2014-Jul-23 Wed	0.76	0.79	0.755	0.775	2,243,589	1,733,172	###	###	0.1
2014-Jul-22 Tue	0.77	0.77	0.755	0.755			15.6	15.6	###
2014-Jul-21 Mon	###	0.78	###	0.775			###	###	0.1
2014-Jul-18 Fri	###	0.772	0.76	###	1,790,477	###	64.2	64.2	0.0
2014-Jul-17 Thu	0.79	###	0.77	0.77			###	###	0.1
2014-Jul-16 Wed	0.77	0.785	0.77	0.775	1,582,370	###	77.2	77.2	0.1
2014-Jul-15 Tue	0.77	0.78	###	0.775	1,965,022	766,358	###	###	0.1
2014-Jul-14 Mon	0.75	0.77	0.75	0.76	1,626,748	1,236,328	84.9	84.9	0.1
2014-Jul-11 Fri	0.74	0.755	0.74	0.755			###	###	###
2014-Jul-10 Thu	0.74	0.752	0.74	0.75			###	###	###
2014-Jul-09 Wed	0.755	0.755	0.742	0.745	984,721	###	###	###	###
2014-Jul-08 Tue	0.75	0.76	0.745	0.76			82.6	82.6	0.1
2014-Jul-07 Mon	0.74	0.755	0.74	0.75	1,596,050	1,193,047	83.0	83.0	###
2014-Jul-04 Fri	0.75	0.757	###	0.74			###	###	0.1
2014-Jul-03 Thu	###	0.76	###	0.75	1,719,887	653,557	81.4	81.4	###
2014-Jul-02 Wed	0.73	0.74	0.73	0.74	1,544,686	1,135,344	82.0	82.0	0.1
2014-Jul-01 Tue	0.73	0.74	0.725	###	1,797,952	###	###	###	0.0
2014-Jun-30 Mon	0.77	0.77	###	0.73			9.1	9.1	0.1
2014-Jun-27 Fri	0.78	0.787	0.77	0.77	1,923,977	###	###	###	0.1
2014-Jun-26 Thu	0.755	0.785	0.755	0.78	2,682,045	2,065,174	87.2	87.2	0.1
2014-Jun-25 Wed	0.77	0.775	0.76	###			23.3	23.3	0.0
2014-Jun-24 Tue	0.785	0.8	0.78	0.78			###	###	0.1
2014-Jun-23 Mon	0.75	0.77	0.75	0.77	2,851,186	###	88.4	88.4	0.1
2014-Jun-20 Fri	0.73	0.75	0.72	0.75			###	###	###
2014-Jun-19 Thu	0.725	0.74	0.72	0.725	4,523,350	3,302,045	###	###	###
2014-Jun-18 Wed	0.72	0.73	###	###			26.3	26.3	0.0
2014-Jun-17 Tue	###	0.725	###	0.72			76.1	76.1	###
2014-Jun-16 Mon	###	0.74	###	0.725	3,795,621	1,404,379	###	###	###
2014-Jun-13 Fri	0.71	###	###	0.71	3,083,674	0	72.5	72.5	###
2014-Jun-12 Thu	0.72	0.73	###	###			28.6	28.6	0.0
2014-Jun-11 Wed	0.71	0.72	0.71	0.72			84.9	84.9	###
2014-Jun-10 Tue	0.71	0.72	0.71	###			###	###	0.0
2014-Jun-06 Fri	0.7	###	0.7	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	0.7	1,649,942	0	###	###	###
2014-Jun-04 Wed	0.71	0.725	###	0.72	3,157,387	1,144,552	###	###	###
2014-Jun-03 Tue	0.72	0.725	###	###			19.1	19.1	0.0
2014-Jun-02 Mon	###	0.73	###	0.73			###	###	0.1
2014-May-30 Fri	0.71	###	###	0.71			###	###	###
2014-May-29 Thu	###	0.73	###	0.71	2,657,081	###	23.5	23.5	###
2014-May-28 Wed	###	0.725	###	0.72			91.1	91.1	###
2014-May-27 Tue	###	###	0.685	0.685			###	###	0.0
2014-May-26 Mon	###	###	###	0.685			78.1	78.1	0.0
2014-May-23 Fri	0.685	###	0.675	###			22.3	22.3	0.0
2014-May-22 Thu	###	###	0.675	0.685	3,597,525	###	###	###	0.0
2014-May-21 Wed	###	###	###	###	7,189,980	0	###	###	0.0
2014-May-20 Tue	###	###	###	0.675	2,361,987	0	15.0	15.0	0.0
2014-May-19 Mon	###	###	###	###	5,249,548	0	###	###	0.0
2014-May-16 Fri	0.7	0.7	###	###	2,405,270	841,844	24.1	24.1	0.0
2014-May-15 Thu	###	0.7	###	0.7	3,437,558	1,203,145	###	###	###
2014-May-14 Wed	###	###	###	0.7	2,813,182	0	###	###	###
2014-May-13 Tue	0.72	0.72	###	###			###	###	0.0
2014-May-12 Mon	0.72	0.72	###	###			###	###	0.0
2014-May-09 Fri	0.72	0.72	###	0.72	2,676,540	963,554	###	###	###
2014-May-08 Thu	###	0.725	###	0.72	3,345,458	1,212,728	###	###	###
2014-May-07 Wed	0.72	0.727	###	###			27.7	27.7	0.0
2014-May-06 Tue	0.72	0.725	###	0.72	3,509,375	1,272,148	70.0	70.0	###
2014-May-05 Mon	0.73	0.73	###	###	3,479,484	###	###	###	0.0
2014-May-02 Fri	0.71	0.725	###	0.725			###	###	###
2014-May-01 Thu	0.73	0.73	0.71	0.71	2,375,851	###	###	###	###
2014-Apr-30 Wed	0.72	0.73	0.71	0.725			###	###	###
2014-Apr-29 Tue	0.72	0.725	###	0.72			83.6	83.6	###
2014-Apr-28 Mon	0.72	0.73	###	0.72			76.3	76.3	###
2014-Apr-24 Thu	0.73	0.73	0.72	0.725			###	###	###
2014-Apr-23 Wed	0.72	0.73	###	0.73			83.8	83.8	0.1
2014-Apr-22 Tue	0.73	0.73	0.71	0.72			21.5	21.5	###
2014-Apr-17 Thu	0.73	###	###	###	7,880,649	0	79.0	79.0	0.0
2014-Apr-16 Wed	0.725	0.73	###	0.725			66.5	66.5	###
2014-Apr-15 Tue	0.73	0.75	0.71	0.725	6,202,053	###	###	###	###
2014-Apr-14 Mon	###	###	0.7	0.725			###	###	###
2014-Apr-11 Fri	###	0.71	0.685	###	5,003,573	###	88.4	88.4	0.0
2014-Apr-10 Thu	###	###	###	###	4,149,380	0	###	###	0.0
2014-Apr-09 Wed	0.685	###	###	0.675	6,664,648	0	17.2	17.2	0.0
2014-Apr-08 Tue	0.685	0.685	###	0.685			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	0.685	###	1,915,386	###	###	###	0.0
2014-Apr-04 Fri	0.685	0.7	0.675	###			83.8	83.8	0.0
2014-Apr-03 Thu	###	###	###	###			86.9	86.9	0.0
2014-Apr-02 Wed	0.675	###	###	###	4,892,052	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	0.675	3,837,377	0	###	###	0.0
2014-Mar-31 Mon	###	###	0.655	###			23.6	23.6	0.0
2014-Mar-28 Fri	0.645	###	0.645	###			91.8	91.8	0.0
2014-Mar-27 Thu	###	0.675	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	0.642	###	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	0.625	###	###	3,044,822	###	###	###	0.0
2014-Mar-21 Fri	0.625	###	0.622	0.625	3,953,029	###	67.5	67.5	0.0
2014-Mar-20 Thu	0.645	0.655	###	###	6,111,752	###	###	###	0.0
2014-Mar-19 Wed	###	###	###	###	2,838,673	0	12.2	12.2	0.0
2014-Mar-18 Tue	0.645	###	0.645	###			###	###	0.0
2014-Mar-17 Mon	0.645	0.647	###	###			24.7	24.7	0.0
2014-Mar-14 Fri	###	###	###	###	3,605,475	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	4,248,872	0	14.3	14.3	0.0
2014-Mar-12 Wed	###	###	0.645	###	2,895,920	###	20.7	20.7	0.0
2014-Mar-11 Tue	###	###	0.645	0.655			11.0	11.0	###
2014-Mar-10 Mon	###	0.677	###	0.675			###	###	0.0
2014-Mar-07 Fri	0.655	###	0.652	###			85.0	85.0	0.0
2014-Mar-06 Thu	###	###	###	0.655	1,503,878	0	74.6	74.6	###
2014-Mar-05 Wed	###	0.655	0.645	0.655			###	###	###
2014-Mar-04 Tue	0.645	0.645	###	0.645			###	###	###
2014-Mar-03 Mon	###	0.642	###	###			78.6	78.6	0.0
2014-Feb-28 Fri	###	###	###	###	2,793,486	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	1,901,157	0	10.7	10.7	0.0
2014-Feb-26 Wed	0.645	###	0.645	###			###	###	0.0
2014-Feb-25 Tue	###	###	0.645	0.655			30.2	30.2	###
2014-Feb-24 Mon	###	0.655	0.645	0.655			78.3	78.3	###
2014-Feb-21 Fri	0.645	###	0.645	###			77.2	77.2	0.0
2014-Feb-20 Thu	###	###	###	###			83.5	83.5	0.0
2014-Feb-19 Wed	0.625	###	0.625	###			87.9	87.9	0.0
2014-Feb-18 Tue	###	###	###	0.625			22.0	22.0	0.0
2014-Feb-17 Mon	###	###	0.625	###	1,661,622	519,256	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	0.625	###	0.625			###	###	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	1,942,954	0	67.9	67.9	0.0
2014-Feb-10 Mon	0.59	###	0.59	###			###	###	0.0
2014-Feb-07 Fri	0.58	###	0.58	###	1,415,240	###	84.7	84.7	0.0
2014-Feb-06 Thu	0.56	0.582	0.56	0.58	1,917,021	###	###	###	###
2014-Feb-05 Wed	0.56	0.57	0.56	0.56			77.5	77.5	###
2014-Feb-04 Tue	0.59	0.59	0.575	0.575			14.7	14.7	###
2014-Feb-03 Mon	###	###	0.59	0.59			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	1,473,448	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	###	1,739,584	0	25.1	25.1	0.0
2014-Jan-29 Wed	###	###	###	###	1,924,779	0	83.4	83.4	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	0.622	###	###	1,381,248	###	###	###	0.0
2014-Jan-23 Thu	###	0.627	###	###			23.2	23.2	0.0
2014-Jan-22 Wed	###	0.625	###	0.625			###	###	0.0
2014-Jan-21 Tue	###	###	###	0.625	1,168,228	0	71.6	71.6	0.0
2014-Jan-20 Mon	###	0.625	###	###			###	###	0.0
2014-Jan-17 Fri	0.625	0.625	0.622	0.625			###	###	0.0
2014-Jan-16 Thu	###	###	###	0.625			###	###	0.0
2014-Jan-15 Wed	###	###	###	###	1,554,040	0	9.9	9.9	0.0
2014-Jan-14 Tue	0.645	0.645	###	###			###	###	0.0
2014-Jan-13 Mon	###	0.652	0.645	###			###	###	0.0
2014-Jan-10 Fri	###	0.655	0.645	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	0.652	0.642	0.645	885,044	572,623	20.9	20.9	###
2014-Jan-08 Wed	0.645	0.652	0.642	###	2,565,858	###	81.9	81.9	0.0
2014-Jan-07 Tue	###	###	###	0.645	2,267,885	0	11.8	11.8	###
2014-Jan-06 Mon	###	###	0.655	###			22.2	22.2	0.0
2014-Jan-03 Fri	###	###	0.645	###			###	###	0.0
2014-Jan-02 Thu	###	###	0.642	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			12.8	12.8	0.0
2013-Dec-30 Mon	0.675	0.675	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	0.655	###	1,222,046	400,220	5.6	5.6	0.0
2013-Dec-24 Tue	###	###	###	###	2,159,185	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	0.625	###	###	###	4,273,749	0	77.7	77.7	0.0
2013-Dec-19 Thu	###	0.625	###	###	4,219,656	1,318,642	###	###	0.0
2013-Dec-18 Wed	###	0.627	###	0.625			81.7	81.7	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	0.625	###	0.625	3,244,688	###	###	###	0.0
2013-Dec-12 Thu	0.585	###	0.58	###			85.7	85.7	0.0
2013-Dec-11 Wed	0.585	0.59	0.57	0.58	2,971,429	1,723,428	25.2	25.2	###
2013-Dec-10 Tue	0.59	###	0.58	0.58			###	###	###
2013-Dec-09 Mon	0.575	###	0.575	###	2,469,770	710,058	94.5	94.5	0.0
2013-Dec-06 Fri	0.575	0.58	###	0.575			###	###	###
2013-Dec-05 Thu	0.58	0.585	0.57	0.575	2,288,288	1,321,486	34.2	34.2	###
2013-Dec-04 Wed	###	0.585	###	0.58	1,944,782	568,848	87.8	87.8	###
2013-Dec-03 Tue	0.585	0.585	0.57	0.57	2,335,787	###	17.5	17.5	###
2013-Dec-02 Mon	###	###	0.575	0.58	3,662,174	1,052,875	###	###	###
2013-Nov-29 Fri	###	###	0.585	0.59			16.8	16.8	0.0
2013-Nov-28 Thu	0.58	###	0.58	###			88.7	88.7	0.0
2013-Nov-27 Wed	0.58	0.585	0.575	0.58			###	###	###
2013-Nov-26 Tue	0.59	0.59	0.58	0.58			19.4	19.4	###
2013-Nov-25 Mon	###	###	0.587	0.59	4,911,248	1,441,451	30.1	30.1	0.0
2013-Nov-22 Fri	0.58	0.59	0.575	0.59	3,026,943	###	82.9	82.9	0.0
2013-Nov-21 Thu	###	0.58	###	0.58	2,760,483	800,540	###	###	###
2013-Nov-20 Wed	0.56	0.57	0.56	###	1,490,650	###	82.7	82.7	0.0
2013-Nov-19 Tue	0.57	0.575	0.56	0.56	1,862,480	1,056,957	22.0	22.0	###
2013-Nov-18 Mon	0.575	0.58	###	###	2,072,684	601,078	###	###	0.0
2013-Nov-15 Fri	0.57	0.58	0.57	0.58			79.1	79.1	###
2013-Nov-14 Thu	###	0.58	###	0.575	2,774,548	###	###	###	###
2013-Nov-13 Wed	###	0.57	0.555	0.56	1,690,081	950,670	###	###	###
2013-Nov-12 Tue	0.58	0.58	###	###	2,083,954	604,346	###	###	0.0
2013-Nov-11 Mon	0.58	0.582	0.57	0.575			###	###	###
2013-Nov-08 Fri	0.58	0.58	0.575	0.58	1,064,923	###	70.7	70.7	###
2013-Nov-07 Thu	###	0.58	0.56	0.575	3,500,127	1,995,072	###	###	###
2013-Nov-06 Wed	0.57	0.575	0.56	0.56			###	###	###
2013-Nov-05 Tue	0.57	0.575	###	0.57			68.8	68.8	###
2013-Nov-04 Mon	0.575	0.577	0.56	0.57			33.6	33.6	###
2013-Nov-01 Fri	0.57	0.575	###	0.57	1,393,680	400,682	78.1	78.1	###
2013-Oct-31 Thu	0.575	0.575	###	0.57			###	###	###
2013-Oct-30 Wed	0.57	0.575	###	0.57			74.5	74.5	###
2013-Oct-29 Tue	0.58	0.58	###	0.57			22.5	22.5	###
2013-Oct-28 Mon	0.58	0.58	0.57	0.58			71.7	71.7	###
2013-Oct-25 Fri	0.575	0.575	###	0.575	1,210,780	###	###	###	###
2013-Oct-24 Thu	0.57	0.575	0.56	0.57			###	###	###
2013-Oct-23 Wed	0.58	0.585	0.56	0.56	1,833,925	1,049,922	11.1	11.1	###
2013-Oct-22 Tue	0.57	0.587	###	0.58			###	###	###
2013-Oct-21 Mon	0.57	0.57	###	0.57			###	###	###
2013-Oct-18 Fri	0.575	0.575	0.555	###			16.6	16.6	0.0
2013-Oct-17 Thu	0.555	0.572	0.555	0.57	1,526,047	859,927	85.7	85.7	###
2013-Oct-16 Wed	0.55	0.57	0.55	0.555	2,185,543	###	80.4	80.4	###
2013-Oct-15 Tue	0.575	0.575	0.55	0.55	2,003,653	1,127,054	###	###	###
2013-Oct-14 Mon	0.59	0.59	###	0.57	1,572,255	###	11.4	11.4	###
2013-Oct-11 Fri	0.56	###	0.56	0.59	6,801,450	###	93.4	93.4	0.0
2013-Oct-10 Thu	0.53	0.555	0.53	0.55			###	###	###
2013-Oct-09 Wed	0.53	###	###	0.525			21.1	21.1	0.0
2013-Oct-08 Tue	0.54	0.547	0.53	0.53	2,955,321	1,591,440	###	###	0.0
2013-Oct-07 Mon	0.555	###	0.545	0.55	2,269,085	618,325	31.8	31.8	###
2013-Oct-04 Fri	0.575	0.58	0.555	0.555	1,454,929	825,672	9.8	9.8	###
2013-Oct-03 Thu	###	0.58	###	0.575			###	###	###
2013-Oct-02 Wed	0.57	0.575	###	0.57	975,245	280,382	###	###	###
2013-Oct-01 Tue	0.58	0.58	###	###	2,159,478	626,248	###	###	0.0
2013-Sep-30 Mon	0.585	0.59	0.575	0.58			###	###	###
2013-Sep-27 Fri	0.57	0.59	0.57	0.59			90.6	90.6	0.0
2013-Sep-26 Thu	0.575	0.58	0.57	0.575	2,787,147	###	65.4	65.4	###
2013-Sep-25 Wed	0.575	0.585	0.575	0.575			63.8	63.8	###
2013-Sep-24 Tue	0.575	0.582	0.57	0.575	2,858,276	###	###	###	###
2013-Sep-23 Mon	0.58	0.58	0.575	0.575			27.9	27.9	###
2013-Sep-20 Fri	0.585	0.585	0.575	0.58	3,083,750	1,788,574	26.2	26.2	###
2013-Sep-19 Thu	0.58	0.585	0.575	0.585			###	###	###
2013-Sep-18 Wed	###	###	0.585	0.585			###	###	###
2013-Sep-17 Tue	###	###	###	###	2,961,750	0	###	###	0.0
2013-Sep-16 Mon	###	###	0.625	0.625			###	###	0.0
2013-Sep-13 Fri	###	###	0.625	0.625			13.8	13.8	0.0
2013-Sep-12 Thu	###	0.657	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	1,579,673	0	24.7	24.7	0.0
2013-Sep-10 Tue	0.645	0.645	###	###			19.7	19.7	0.0
2013-Sep-09 Mon	###	0.645	###	0.645			###	###	###
2013-Sep-06 Fri	0.625	###	0.625	###			###	###	0.0
2013-Sep-05 Thu	0.645	###	0.625	0.625	1,309,085	409,089	###	###	0.0
2013-Sep-04 Wed	###	###	0.645	0.645	1,723,744	###	24.9	24.9	###
2013-Sep-03 Tue	###	###	0.655	0.655			18.2	18.2	###
2013-Sep-02 Mon	0.645	###	###	###	1,349,974	0	83.5	83.5	0.0
2013-Aug-30 Fri	0.625	###	0.625	###	1,424,458	445,143	###	###	0.0
2013-Aug-29 Thu	###	###	0.625	0.625	854,758	###	31.1	31.1	0.0
2013-Aug-28 Wed	0.625	###	###	###	3,602,155	0	###	###	0.0
2013-Aug-27 Tue	###	0.642	0.627	###	2,440,081	###	22.3	22.3	0.0
2013-Aug-26 Mon	0.645	0.645	###	###			###	###	0.0
2013-Aug-23 Fri	0.645	###	###	0.645			63.9	63.9	###
2013-Aug-22 Thu	0.645	###	0.645	###	1,170,884	###	###	###	0.0
2013-Aug-21 Wed	###	###	0.645	###			###	###	0.0
2013-Aug-20 Tue	###	0.655	0.645	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	0.655	0.642	0.655	1,193,422	###	###	###	###
2013-Aug-16 Fri	###	###	###	0.645			23.0	23.0	###
2013-Aug-15 Thu	0.645	0.655	0.645	0.645	1,443,577	938,325	###	###	###
2013-Aug-14 Wed	###	###	0.645	0.655	1,932,041	623,083	27.4	27.4	###
2013-Aug-13 Tue	0.645	###	###	0.655	1,700,674	0	###	###	###
2013-Aug-12 Mon	###	0.657	0.645	###			###	###	0.0
2013-Aug-09 Fri	0.645	0.655	0.642	###	1,328,129	###	###	###	0.0
2013-Aug-08 Thu	###	###	###	0.645			###	###	###
2013-Aug-07 Wed	###	###	0.645	0.645			22.6	22.6	###
2013-Aug-06 Tue	###	0.657	0.645	0.655	1,483,442	965,720	79.8	79.8	###
2013-Aug-05 Mon	0.655	###	###	0.655	1,109,525	0	###	###	###
2013-Aug-02 Fri	###	0.675	0.655	0.655	2,545,656	###	###	###	###
2013-Aug-01 Thu	###	###	0.657	###	2,710,245	###	###	###	0.0
2013-Jul-31 Wed	###	###	0.655	###			24.9	24.9	0.0
2013-Jul-30 Tue	###	###	0.655	###	5,370,028	1,758,684	29.4	29.4	0.0
2013-Jul-29 Mon	###	0.7	###	###	4,187,478	###	###	###	0.0
2013-Jul-26 Fri	###	0.74	0.675	0.7	3,530,854	2,498,079	###	###	###
2013-Jul-25 Thu	0.75	0.755	###	0.745			29.4	29.4	###
2013-Jul-24 Wed	0.74	0.75	0.74	0.75	1,092,785	814,124	###	###	###
2013-Jul-23 Tue	0.75	0.75	0.74	0.74	1,166,444	###	###	###	0.1
2013-Jul-22 Mon	0.755	0.755	###	0.745			###	###	###
2013-Jul-19 Fri	###	0.745	###	###	1,675,172	###	###	###	0.0
2013-Jul-18 Thu	0.77	0.77	###	###	1,393,043	536,321	###	###	0.0
2013-Jul-17 Wed	###	0.76	###	0.76			###	###	0.1
2013-Jul-16 Tue	0.75	0.755	0.73	0.73	1,794,924	###	###	###	0.1
2013-Jul-15 Mon	0.78	0.78	0.745	0.75			9.0	9.0	###
2013-Jul-12 Fri	0.775	0.78	###	0.78			###	###	0.1
2013-Jul-11 Thu	0.78	0.79	0.772	0.785			###	###	###
2013-Jul-10 Wed	###	0.78	0.755	0.775	1,555,223	###	###	###	0.1
2013-Jul-09 Tue	###	0.772	0.755	0.76			22.2	22.2	0.1
2013-Jul-08 Mon	0.745	###	0.745	0.755	1,152,052	###	###	###	###
2013-Jul-05 Fri	0.76	0.76	0.745	0.755	1,241,456	###	###	###	###
2013-Jul-04 Thu	###	0.76	###	0.75			79.2	79.2	###
2013-Jul-03 Wed	0.75	0.76	###	###			20.1	20.1	0.0
2013-Jul-02 Tue	0.76	###	0.745	0.76	2,532,921	###	###	###	0.1
2013-Jul-01 Mon	0.76	0.77	0.74	0.74	1,107,378	836,070	13.2	13.2	0.1
2013-Jun-28 Fri	###	0.785	0.757	0.785			82.7	82.7	###
2013-Jun-27 Thu	###	0.785	0.76	0.78	1,319,656	###	###	###	0.1
2013-Jun-26 Wed	0.755	0.77	0.75	0.77	2,358,781	1,792,673	81.9	81.9	0.1
2013-Jun-25 Tue	0.73	0.755	0.73	0.755			###	###	###
2013-Jun-24 Mon	0.73	###	0.71	0.73	2,128,578	755,645	###	###	0.1
2013-Jun-21 Fri	0.76	###	###	###			13.9	13.9	0.0
2013-Jun-20 Thu	0.79	0.79	###	###	2,747,073	###	###	###	0.0
2013-Jun-19 Wed	0.78	0.785	0.77	0.78			###	###	0.1
2013-Jun-18 Tue	###	0.777	###	0.775	2,028,220	###	###	###	0.1
2013-Jun-17 Mon	0.785	0.785	###	0.78			26.7	26.7	0.1
2013-Jun-14 Fri	0.79	###	0.77	0.785	2,708,053	###	###	###	###
2013-Jun-13 Thu	0.79	###	0.785	0.8			###	###	0.1
2013-Jun-12 Wed	0.775	###	0.775	0.8	2,861,521	###	90.8	90.8	0.1
2013-Jun-11 Tue	0.76	###	0.76	0.79	2,258,247	###	92.4	92.4	###
2013-Jun-07 Fri	0.76	0.77	0.755	0.76	1,923,755	###	72.1	72.1	0.1
2013-Jun-06 Thu	0.77	0.775	0.76	0.775			###	###	0.1
2013-Jun-05 Wed	0.785	0.79	0.772	0.78	1,930,574	1,507,778	###	###	0.1
2013-Jun-04 Tue	0.785	0.8	0.785	###	2,000,058	1,585,045	###	###	0.0
2013-Jun-03 Mon	0.785	0.79	0.777	0.79	1,845,425	###	78.2	78.2	###
2013-May-31 Fri	###	###	###	0.8	3,136,980	0	###	###	0.1
2013-May-30 Thu	###	###	0.777	###			###	###	0.0
2013-May-29 Wed	0.81	###	###	###			71.6	71.6	0.0
2013-May-28 Tue	0.81	0.81	###	0.8	1,477,042	###	19.0	19.0	0.1
2013-May-27 Mon	0.8	###	###	###	1,899,588	0	87.4	87.4	0.0
2013-May-24 Fri	0.82	0.82	0.8	0.8	1,884,978	###	22.9	22.9	0.1
2013-May-23 Thu	###	###	###	0.82	3,201,751	0	###	###	0.1
2013-May-22 Wed	###	0.845	0.825	0.83			###	###	###
2013-May-21 Tue	0.84	0.845	0.827	0.83			###	###	###
2013-May-20 Mon	0.85	0.852	0.845	0.85			75.2	75.2	###
2013-May-17 Fri	0.855	0.855	0.82	###			###	###	0.0
2013-May-16 Thu	0.845	0.85	0.84	0.845			80.5	80.5	###
2013-May-15 Wed	0.81	0.84	###	###			90.8	90.8	0.0
2013-May-14 Tue	0.8	0.81	0.8	0.8	1,969,344	1,585,321	71.4	71.4	0.1
2013-May-13 Mon	###	###	###	0.8			78.6	78.6	0.1
2013-May-10 Fri	###	0.81	0.79	0.8	1,939,988	###	###	###	0.1
2013-May-09 Thu	0.775	###	0.77	###	2,047,351	###	84.8	84.8	0.0
2013-May-08 Wed	0.76	0.77	0.755	0.77			###	###	0.1
2013-May-07 Tue	0.74	0.755	0.73	0.755			84.3	84.3	###
2013-May-06 Mon	0.75	0.75	0.73	0.74	1,525,941	###	###	###	0.1
2013-May-03 Fri	0.75	0.75	0.74	0.74	1,181,574	880,272	###	###	0.1
2013-May-02 Thu	0.74	0.74	0.73	###	1,324,748	973,689	###	###	0.0
2013-May-01 Wed	0.725	0.745	0.725	###			###	###	0.0
2013-Apr-30 Tue	0.745	0.75	0.72	0.73	2,907,857	2,137,274	18.6	18.6	0.1
2013-Apr-29 Mon	0.745	0.76	0.74	0.75	1,437,643	###	###	###	###
2013-Apr-26 Fri	0.76	0.77	0.745	0.745	4,011,226	###	###	###	###
2013-Apr-24 Wed	0.74	0.77	0.74	0.77			###	###	0.1
2013-Apr-23 Tue	###	0.75	###	0.745	1,549,979	581,242	###	###	###
2013-Apr-22 Mon	###	0.75	0.73	0.73	1,816,157	1,343,956	###	###	0.1
2013-Apr-19 Fri	0.745	###	###	###			###	###	0.0
2013-Apr-18 Thu	0.75	0.75	###	0.74			37.9	37.9	0.1
2013-Apr-17 Wed	0.76	###	0.75	0.755	828,676	310,753	###	###	###
2013-Apr-16 Tue	0.775	0.775	0.75	0.77	2,361,753	###	28.6	28.6	0.1
2013-Apr-15 Mon	0.775	0.775	0.75	0.76			31.5	31.5	0.1
2013-Apr-12 Fri	###	0.78	###	0.775			###	###	0.1
2013-Apr-11 Thu	0.755	###	0.755	0.76	513,086	193,689	75.2	75.2	0.1
2013-Apr-10 Wed	0.745	0.76	0.74	0.75	3,993,577	2,995,182	73.1	73.1	###
2013-Apr-09 Tue	0.77	0.78	0.755	0.76			###	###	0.1
2013-Apr-08 Mon	0.78	0.79	0.77	0.785			76.9	76.9	###
2013-Apr-05 Fri	0.785	0.79	0.755	0.785			###	###	###
2013-Apr-04 Thu	0.78	0.785	0.77	0.785	1,776,428	1,381,172	###	###	###
2013-Apr-03 Wed	0.785	0.8	0.777	0.78			###	###	0.1
2013-Apr-02 Tue	0.74	0.79	0.74	0.775	5,550,725	###	95.3	95.3	0.1
2013-Mar-28 Thu	0.745	0.75	0.74	0.74			###	###	0.1
2013-Mar-27 Wed	0.73	0.755	0.73	0.755			92.3	92.3	###
2013-Mar-26 Tue	0.745	0.745	0.725	0.74			###	###	0.1
2013-Mar-25 Mon	0.74	0.755	0.73	0.75			###	###	###
2013-Mar-22 Fri	0.73	0.75	0.722	0.75			###	###	###
2013-Mar-21 Thu	0.72	0.75	###	0.75			###	###	###
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	0.72	0.675	0.71	8,960,581	###	###	###	###
2013-Mar-18 Mon	###	0.71	###	###	7,263,446	2,578,523	###	###	0.0
2013-Mar-15 Fri	0.655	###	0.652	###			###	###	0.0
2013-Mar-14 Thu	0.655	###	###	0.655	5,738,941	0	###	###	###
2013-Mar-13 Wed	0.655	0.655	###	###			13.0	13.0	0.0
2013-Mar-12 Tue	###	###	###	0.655			###	###	###
2013-Mar-11 Mon	###	###	0.655	###	1,858,527	###	###	###	0.0
2013-Mar-08 Fri	###	###	0.655	0.655			9.2	9.2	###
2013-Mar-07 Thu	###	0.685	###	###			84.5	84.5	0.0
2013-Mar-06 Wed	###	###	###	###			80.0	80.0	0.0
2013-Mar-05 Tue	###	0.675	###	###	1,550,627	###	###	###	0.0
2013-Mar-04 Mon	###	###	###	###	1,072,529	0	###	###	0.0
2013-Mar-01 Fri	###	###	0.655	###			###	###	0.0
2013-Feb-28 Thu	###	###	0.655	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	0.655			###	###	###
2013-Feb-26 Tue	###	###	###	0.655			###	###	###
2013-Feb-25 Mon	###	0.675	###	###	1,383,977	###	###	###	0.0
2013-Feb-22 Fri	###	0.675	0.655	###	3,128,643	2,080,547	75.1	75.1	0.0
2013-Feb-21 Thu	###	###	###	###			36.9	36.9	0.0
2013-Feb-20 Wed	###	###	0.657	###			###	###	0.0
2013-Feb-19 Tue	###	###	0.647	###	1,306,085	###	###	###	0.0
2013-Feb-18 Mon	###	###	###	0.655			23.9	23.9	###
2013-Feb-15 Fri	0.645	###	###	###	3,198,348	0	89.0	89.0	0.0
2013-Feb-14 Thu	###	0.645	###	###			85.5	85.5	0.0
2013-Feb-13 Wed	0.645	0.655	0.625	0.625	3,536,340	2,263,257	###	###	0.0
2013-Feb-12 Tue	###	0.655	0.645	0.645			26.6	26.6	###
2013-Feb-11 Mon	###	###	###	###	3,850,423	0	###	###	0.0
2013-Feb-08 Fri	###	0.675	0.657	###			79.7	79.7	0.0
2013-Feb-07 Thu	###	0.672	###	###			24.4	24.4	0.0
2013-Feb-06 Wed	0.645	0.675	0.645	###			91.8	91.8	0.0
2013-Feb-05 Tue	0.645	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	3,667,370	0	###	###	0.0
2013-Feb-01 Fri	###	0.672	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	0.675	###	###			26.6	26.6	0.0
2013-Jan-30 Wed	###	###	###	###	6,895,784	0	19.6	19.6	0.0
2013-Jan-29 Tue	###	0.685	0.675	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	0.685	###	0.675			###	###	0.0
2013-Jan-24 Thu	###	0.685	0.675	###	9,297,047	###	69.1	69.1	0.0
2013-Jan-23 Wed	###	0.685	0.675	###	992,454	###	###	###	0.0
2013-Jan-22 Tue	0.675	0.685	0.675	###	1,153,450	784,346	###	###	0.0
2013-Jan-21 Mon	0.685	###	###	###	6,268,578	0	15.5	15.5	0.0
2013-Jan-18 Fri	0.71	0.71	###	0.685			8.4	8.4	0.0
2013-Jan-17 Thu	0.71	0.71	###	###			###	###	0.0
2013-Jan-16 Wed	0.71	###	###	0.71			###	###	###
2013-Jan-15 Tue	###	###	0.7	###	2,121,081	742,378	73.5	73.5	0.0
2013-Jan-14 Mon	0.72	0.72	###	0.71			19.3	19.3	###
2013-Jan-11 Fri	###	###	###	###	1,465,075	0	###	###	0.0
2013-Jan-10 Thu	###	0.73	###	###			###	###	0.0
2013-Jan-09 Wed	0.71	###	###	###			###	###	0.0
2013-Jan-08 Tue	0.7	0.71	###	###	1,393,770	494,788	###	###	0.0
2013-Jan-07 Mon	0.73	0.73	###	###	2,255,284	823,178	###	###	0.0
2013-Jan-04 Fri	0.75	0.75	0.71	###	1,530,875	###	###	###	0.0
2013-Jan-03 Thu	0.745	0.75	0.742	0.75			68.4	68.4	###
2013-Jan-02 Wed	0.74	0.755	###	0.745			66.0	66.0	###
2012-Dec-31 Mon	0.72	0.74	0.72	###	766,349	###	###	###	0.0
2012-Dec-28 Fri	0.745	0.745	0.725	0.73	310,884	###	11.4	11.4	0.1
2012-Dec-27 Thu	0.75	0.75	0.74	0.745			14.8	14.8	###
2012-Dec-24 Mon	0.76	###	0.74	0.745	562,049	207,958	###	###	###
2012-Dec-21 Fri	###	0.755	###	0.755	2,973,978	1,122,676	###	###	###
2012-Dec-20 Thu	###	0.73	0.71	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	0.7	0.7			25.0	25.0	###
2012-Dec-18 Tue	###	0.71	0.7	###			###	###	0.0
2012-Dec-17 Mon	###	###	0.7	0.71			77.4	77.4	###
2012-Dec-14 Fri	###	###	0.685	###			###	###	0.0
2012-Dec-13 Thu	###	###	0.685	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	0.685			18.1	18.1	0.0
2012-Dec-11 Tue	0.685	###	###	###	1,214,079	0	75.2	75.2	0.0
2012-Dec-10 Mon	0.685	0.685	###	0.685	822,042	281,549	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	0.675	0.685	2,515,854	###	74.2	74.2	0.0
2012-Dec-06 Thu	0.675	###	###	0.675	977,759	0	###	###	0.0
2012-Dec-05 Wed	###	###	0.675	###	2,642,452	891,827	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	0.682	0.685	1,164,450	397,077	###	###	0.0
2012-Dec-03 Mon	0.675	###	###	0.685	5,148,140	0	82.5	82.5	0.0
2012-Nov-30 Fri	0.675	0.675	###	0.675			64.7	64.7	0.0
2012-Nov-29 Thu	0.675	0.675	###	###			###	###	0.0
2012-Nov-28 Wed	###	0.675	###	0.675	897,573	###	###	###	0.0
2012-Nov-27 Tue	###	0.675	###	0.675			###	###	0.0
2012-Nov-26 Mon	###	###	0.655	###			26.8	26.8	0.0
2012-Nov-23 Fri	###	###	###	###	1,631,086	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	0.672	###	###			73.9	73.9	0.0
2012-Nov-21 Wed	###	###	###	###			26.5	26.5	0.0
2012-Nov-20 Tue	###	###	###	###			81.0	81.0	0.0
2012-Nov-19 Mon	###	###	###	0.655	2,614,577	0	###	###	###
2012-Nov-16 Fri	###	0.655	###	###			###	###	0.0
2012-Nov-15 Thu	###	0.655	###	###	1,606,357	526,081	75.1	75.1	0.0
2012-Nov-14 Wed	0.655	0.657	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	0.645	###	0.645	###			86.9	86.9	0.0
2012-Nov-07 Wed	###	###	###	###	1,658,243	0	###	###	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	0.672	0.657	###	989,553	657,557	22.3	22.3	0.0
2012-Nov-02 Fri	###	0.677	###	###	1,081,352	###	77.2	77.2	0.0
2012-Nov-01 Thu	###	0.675	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	0.675	2,160,056	0	73.7	73.7	0.0
2012-Oct-30 Tue	0.645	0.675	0.645	###			###	###	0.0
2012-Oct-29 Mon	0.645	###	###	0.645	1,826,742	0	###	###	###
2012-Oct-26 Fri	###	0.655	###	###			###	###	0.0
2012-Oct-25 Thu	###	0.655	0.645	###	1,518,947	###	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	0.645			###	###	###
2012-Oct-23 Tue	###	###	0.645	###			###	###	0.0
2012-Oct-22 Mon	0.655	###	###	###	1,001,576	0	73.4	73.4	0.0
2012-Oct-19 Fri	0.655	###	0.655	###			69.9	69.9	0.0
2012-Oct-18 Thu	0.655	###	###	0.655	2,017,140	0	###	###	###
2012-Oct-17 Wed	###	###	###	###			85.4	85.4	0.0
2012-Oct-16 Tue	###	0.645	0.625	###	2,010,186	###	###	###	0.0
2012-Oct-15 Mon	0.625	###	###	###	2,849,572	0	79.6	79.6	0.0
2012-Oct-12 Fri	0.645	0.647	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	0.645	923,946	0	###	###	###
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	0.655	###	###	###	241,241	0	21.9	21.9	0.0
2012-Oct-08 Mon	0.655	###	###	0.655	812,545	0	74.2	74.2	###
2012-Oct-05 Fri	###	###	0.655	###	1,248,722	408,956	19.2	19.2	0.0
2012-Oct-04 Thu	###	0.675	0.655	0.675	1,509,973	###	###	###	0.0
2012-Oct-03 Wed	###	###	0.655	###	923,652	###	###	###	0.0
2012-Oct-02 Tue	###	0.655	0.627	0.655	1,799,554	###	###	###	###
2012-Oct-01 Mon	###	###	###	###	1,708,440	0	14.4	14.4	0.0
2012-Sep-28 Fri	###	###	###	###	1,157,522	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			9.6	9.6	0.0
2012-Sep-26 Wed	0.675	###	###	###	504,548	0	14.5	14.5	0.0
2012-Sep-25 Tue	0.675	0.685	###	###			###	###	0.0
2012-Sep-24 Mon	0.655	###	0.655	###	967,728	###	89.0	89.0	0.0
2012-Sep-21 Fri	###	###	0.655	0.655			###	###	###
2012-Sep-20 Thu	###	###	###	###	4,083,574	0	###	###	0.0
2012-Sep-19 Wed	0.675	0.685	###	###	4,193,550	###	12.8	12.8	0.0
2012-Sep-18 Tue	0.7	0.7	0.675	0.675	1,999,685	1,374,783	8.7	8.7	0.0
2012-Sep-17 Mon	###	0.7	0.685	0.7			###	###	###
2012-Sep-14 Fri	0.685	0.73	0.682	###	5,100,922	3,601,250	75.5	75.5	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	0.675	###	0.675	###			82.8	82.8	0.0
2012-Sep-11 Tue	0.655	###	###	###	1,382,975	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	2,294,882	0	7.4	7.4	0.0
2012-Sep-07 Fri	0.7	0.7	0.675	###	690,253	474,548	###	###	0.0
2012-Sep-06 Thu	###	0.7	0.685	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	0.685	2,320,023	0	33.9	33.9	0.0
2012-Sep-04 Tue	###	###	###	###			90.7	90.7	0.0
2012-Sep-03 Mon	###	###	0.645	0.675	1,157,881	###	85.8	85.8	0.0
2012-Aug-31 Fri	0.685	###	###	0.685			72.2	72.2	0.0
2012-Aug-30 Thu	0.675	0.685	###	###			85.5	85.5	0.0
2012-Aug-29 Wed	###	###	0.655	###			13.8	13.8	0.0
2012-Aug-28 Tue	0.7	0.7	0.685	0.685			18.2	18.2	0.0
2012-Aug-27 Mon	0.685	0.7	0.685	###	1,046,340	###	###	###	0.0
2012-Aug-24 Fri	###	###	0.675	0.685			###	###	0.0
2012-Aug-23 Thu	###	###	0.675	###	4,076,627	###	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	0.675	###	1,815,788	612,828	###	###	0.0
2012-Aug-21 Tue	###	###	0.655	###			91.4	91.4	0.0
2012-Aug-20 Mon	###	###	###	###	693,222	0	###	###	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	0.642	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			19.1	19.1	0.0
2012-Aug-14 Tue	###	###	0.625	###	1,774,648	554,577	13.4	13.4	0.0
2012-Aug-13 Mon	###	###	0.645	0.645	1,657,941	534,685	10.7	10.7	###
2012-Aug-10 Fri	###	0.675	###	###			18.3	18.3	0.0
2012-Aug-09 Thu	###	###	0.645	###			9.1	9.1	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	0.655	###	0.625			84.1	84.1	0.0
2012-Aug-06 Mon	###	###	###	###	439,974	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	6,173,448	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###	1,398,388	0	###	###	0.0
2012-Jul-30 Mon	0.575	###	0.57	###			94.0	94.0	0.0
2012-Jul-27 Fri	###	0.57	0.56	0.57	1,670,279	###	75.0	75.0	###
2012-Jul-26 Thu	###	###	0.54	0.55			12.1	12.1	###
2012-Jul-25 Wed	0.575	0.585	###	###	3,720,486	1,088,242	17.4	17.4	0.0
2012-Jul-24 Tue	###	###	0.577	0.58	928,620	###	###	###	###
2012-Jul-23 Mon	0.58	###	0.58	###			###	###	0.0
2012-Jul-20 Fri	0.575	###	0.575	###	902,148	###	###	###	0.0
2012-Jul-19 Thu	###	###	###	0.59	2,715,688	0	21.5	21.5	0.0
2012-Jul-18 Wed	0.585	0.585	0.575	0.575	568,628	###	21.9	21.9	###
2012-Jul-17 Tue	0.575	0.59	0.575	0.59			###	###	0.0
2012-Jul-13 Fri	###	###	0.59	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.59	###	0.59	###			###	###	0.0
2012-Jul-11 Wed	0.585	###	0.58	0.585	767,976	###	###	###	###
2012-Jul-10 Tue	###	###	0.58	0.58			###	###	###
2012-Jul-09 Mon	###	###	0.59	0.59	846,259	249,646	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	963,320	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	362,076	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###	1,373,347	0	###	###	0.0
2012-Jul-03 Tue	###	###	###	###			12.5	12.5	0.0
2012-Jul-02 Mon	###	###	###	###	946,680	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	0.585	###			69.1	69.1	0.0
2012-Jun-28 Thu	###	###	###	###	493,576	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			90.0	90.0	0.0
2012-Jun-25 Mon	###	###	0.582	###	1,385,324	403,129	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	0.59	###	1,672,882	###	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			15.3	15.3	0.0
2012-Jun-20 Wed	###	###	###	###	4,920,576	0	87.6	87.6	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	0.622	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	0.585	###	4,759,842	1,392,253	###	###	0.0
2012-Jun-14 Thu	0.57	###	###	###			96.1	96.1	0.0
2012-Jun-13 Wed	0.58	0.58	###	0.57			###	###	###
2012-Jun-12 Tue	###	###	0.585	###			###	###	0.0
2012-Jun-08 Fri	###	###	0.59	###			20.9	20.9	0.0
2012-Jun-07 Thu	###	###	###	###	1,535,755	0	###	###	0.0
2012-Jun-06 Wed	###	0.625	###	###			79.8	79.8	0.0
2012-Jun-05 Tue	###	###	###	###			13.1	13.1	0.0
2012-Jun-04 Mon	0.59	###	0.59	###	1,187,884	350,425	###	###	0.0
2012-Jun-01 Fri	###	0.625	###	###			77.7	77.7	0.0
2012-May-31 Thu	0.59	###	0.585	###	3,592,857	###	###	###	0.0
2012-May-30 Wed	###	###	0.585	0.585	2,960,170	865,849	###	###	###
2012-May-29 Tue	###	###	###	0.625	1,053,046	0	74.0	74.0	0.0
2012-May-28 Mon	###	###	###	###	1,380,253	0	###	###	0.0
2012-May-25 Fri	###	0.645	###	###	876,454	282,656	79.2	79.2	0.0
2012-May-24 Thu	###	###	0.627	###	2,682,520	840,970	81.7	81.7	0.0
2012-May-23 Wed	0.625	###	###	0.625			###	###	0.0
2012-May-22 Tue	###	###	###	###			82.3	82.3	0.0
2012-May-21 Mon	###	0.625	###	###	1,191,450	372,328	84.0	84.0	0.0
2012-May-18 Fri	###	0.625	###	###	3,015,175	942,242	38.0	38.0	0.0
2012-May-17 Thu	0.645	###	###	###	1,766,256	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	0.655	###	###	###			84.7	84.7	0.0
2012-May-14 Mon	###	###	0.655	###			27.7	27.7	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	###	###	###			78.7	78.7	0.0
2012-May-09 Wed	###	###	0.655	###	2,107,384	###	###	###	0.0
2012-May-08 Tue	###	###	###	###	2,239,075	0	###	###	0.0
2012-May-07 Mon	###	0.685	###	###			35.1	35.1	0.0
2012-May-04 Fri	0.7	###	###	0.7	1,710,757	0	78.3	78.3	###
2012-May-03 Thu	0.685	0.7	0.685	0.7			###	###	###
2012-May-02 Wed	0.655	###	0.655	0.685	3,280,928	###	###	###	0.0
2012-May-01 Tue	###	###	0.655	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			80.0	80.0	0.0
2012-Apr-26 Thu	0.675	0.685	###	###			###	###	0.0
2012-Apr-24 Tue	###	0.685	0.645	0.675	3,982,520	2,648,375	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			80.5	80.5	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	3,824,883	0	75.9	75.9	0.0
2012-Apr-18 Wed	###	0.672	0.655	###			###	###	0.0
2012-Apr-17 Tue	###	###	0.657	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	1,480,041	0	95.2	95.2	0.0
2012-Apr-13 Fri	###	###	0.645	###	3,114,173	1,004,320	81.5	81.5	0.0
2012-Apr-12 Thu	###	0.645	###	0.645	2,191,648	###	82.2	82.2	###
2012-Apr-11 Wed	###	0.645	###	###	2,089,649	###	###	###	0.0
2012-Apr-10 Tue	###	0.645	###	###			82.8	82.8	0.0
2012-Apr-05 Thu	###	###	###	###			75.8	75.8	0.0
2012-Apr-04 Wed	0.625	0.645	0.625	###			88.9	88.9	0.0
2012-Apr-03 Tue	###	0.645	###	###	2,326,789	750,389	###	###	0.0
2012-Apr-02 Mon	###	###	###	###	3,016,573	0	19.0	19.0	0.0
2012-Mar-30 Fri	###	###	0.625	###	1,839,976	###	###	###	0.0
2012-Mar-29 Thu	0.625	0.647	0.625	###	3,887,089	2,472,188	89.2	89.2	0.0
2012-Mar-28 Wed	###	###	###	###			80.0	80.0	0.0
2012-Mar-27 Tue	###	###	0.655	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	0.645	0.655	7,863,447	###	77.1	77.1	###
2012-Mar-23 Fri	###	###	0.645	###	4,515,388	###	68.2	68.2	0.0
2012-Mar-22 Thu	###	0.675	###	###	17,550,679	5,923,354	83.0	83.0	0.0
2012-Mar-21 Wed	###	###	###	###	2,578,383	0	###	###	0.0
2012-Mar-20 Tue	###	###	0.585	0.585	3,671,342	###	###	###	###
2012-Mar-19 Mon	0.59	###	0.585	0.59	2,455,747	###	###	###	0.0
2012-Mar-16 Fri	0.575	0.59	0.575	0.58			###	###	###
2012-Mar-15 Thu	0.57	0.58	###	0.575			81.0	81.0	###
2012-Mar-14 Wed	###	0.57	0.555	###	2,398,159	###	67.8	67.8	0.0
2012-Mar-13 Tue	0.56	0.57	0.55	0.555			21.1	21.1	###
2012-Mar-12 Mon	###	0.57	0.54	0.54			###	###	0.0
2012-Mar-09 Fri	0.55	0.57	0.545	0.57	2,439,673	###	90.7	90.7	###
2012-Mar-08 Thu	0.545	0.547	0.54	0.545			68.5	68.5	0.0
2012-Mar-07 Wed	0.555	0.56	0.545	0.545			###	###	0.0
2012-Mar-06 Tue	0.575	0.58	0.555	0.56			19.9	19.9	###
2012-Mar-05 Mon	0.58	0.585	0.575	0.575	955,649	554,276	###	###	###
2012-Mar-02 Fri	0.59	###	0.582	0.59	991,688	288,581	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	0.59	0.59	2,652,425	###	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	902,977	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			76.6	76.6	0.0
2012-Feb-27 Mon	###	0.622	###	###			10.7	10.7	0.0
2012-Feb-24 Fri	###	###	###	###			20.0	20.0	0.0
2012-Feb-23 Thu	###	###	###	###	2,612,628	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	0.645	###	###	5,101,976	1,645,387	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	926,874	0	###	###	0.0
2012-Feb-20 Mon	0.645	0.645	0.625	###	863,940	###	17.6	17.6	0.0
2012-Feb-17 Fri	###	###	###	###			80.0	80.0	0.0
2012-Feb-16 Thu	###	###	###	###	2,507,250	0	###	###	0.0
2012-Feb-15 Wed	0.645	0.645	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	3,086,820	0	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	0.585	###	0.585	###	2,252,873	###	###	###	0.0
2012-Feb-09 Thu	0.59	###	0.585	###	1,444,245	422,441	###	###	0.0
2012-Feb-08 Wed	0.59	0.59	0.575	0.585			21.7	21.7	###
2012-Feb-07 Tue	###	###	0.58	0.58			12.5	12.5	###
2012-Feb-06 Mon	0.59	###	0.58	###	1,079,374	###	78.4	78.4	0.0
2012-Feb-03 Fri	0.58	0.59	0.575	0.59			82.3	82.3	0.0
2012-Feb-02 Thu	0.585	###	0.58	0.59			###	###	0.0
2012-Feb-01 Wed	###	###	0.57	0.575	1,833,857	522,649	11.4	11.4	###
2012-Jan-31 Tue	###	###	###	###	1,196,442	0	18.0	18.0	0.0
2012-Jan-30 Mon	###	###	###	###	894,243	0	###	###	0.0
2012-Jan-27 Fri	###	###	0.59	###			80.0	80.0	0.0
2012-Jan-25 Wed	###	###	0.585	###	971,641	###	###	###	0.0
2012-Jan-24 Tue	###	###	0.585	0.585	709,853	###	6.2	6.2	###
2012-Jan-23 Mon	###	###	###	###	1,380,584	0	80.4	80.4	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	0.59	###			###	###	0.0
2012-Jan-18 Wed	0.57	0.59	###	0.59			91.4	91.4	0.0
2012-Jan-17 Tue	0.55	###	0.545	0.575			89.4	89.4	###
2012-Jan-16 Mon	0.55	0.555	0.54	0.54			###	###	0.0
2012-Jan-13 Fri	0.55	0.555	0.545	0.55	881,084	###	###	###	###
2012-Jan-12 Thu	###	0.555	###	0.55			###	###	###
2012-Jan-11 Wed	###	0.545	0.525	0.54	4,982,546	###	71.8	71.8	0.0
2012-Jan-10 Tue	0.56	0.56	0.54	0.545			9.2	9.2	0.0
2012-Jan-09 Mon	###	###	0.555	0.555	2,013,274	558,683	21.7	21.7	###
2012-Jan-06 Fri	0.55	###	0.55	0.56	2,756,576	758,058	###	###	###
2012-Jan-05 Thu	0.57	0.57	0.56	###			###	###	0.0
2012-Jan-04 Wed	###	0.58	###	0.57			69.9	69.9	###
2012-Jan-03 Tue	0.56	0.57	0.52	0.56			67.9	67.9	###
2011-Dec-30 Fri	0.55	0.56	0.55	0.55	745,942	###	###	###	###
2011-Dec-29 Thu	###	0.555	###	0.55			92.5	92.5	###
2011-Dec-28 Wed	0.585	0.585	0.555	0.555			###	###	###
2011-Dec-23 Fri	###	###	0.585	###	542,185	158,589	###	###	0.0
2011-Dec-22 Thu	###	###	0.58	0.58	1,053,724	305,579	###	###	###
2011-Dec-21 Wed	###	###	0.585	###	1,565,725	457,974	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	0.58	0.585			10.9	10.9	###
2011-Dec-19 Mon	###	0.625	###	###			38.1	38.1	0.0
2011-Dec-16 Fri	###	###	###	###			82.8	82.8	0.0
2011-Dec-15 Thu	###	###	###	###	6,011,677	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	0.625			24.8	24.8	0.0
2011-Dec-13 Tue	###	###	0.625	###			###	###	0.0
2011-Dec-12 Mon	0.625	###	0.625	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	1,172,841	0	###	###	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			24.3	24.3	0.0
2011-Dec-06 Tue	0.645	###	###	###	2,029,557	0	26.3	26.3	0.0
2011-Dec-05 Mon	###	###	0.645	###	3,112,172	1,003,675	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	1,113,846	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	0.645	3,496,546	0	28.1	28.1	###
2011-Nov-30 Wed	0.655	0.655	###	###	3,179,070	1,041,145	###	###	0.0
2011-Nov-29 Tue	0.645	###	###	###	2,789,641	0	90.8	90.8	0.0
2011-Nov-28 Mon	###	###	###	###	1,060,586	0	###	###	0.0
2011-Nov-25 Fri	###	0.645	###	###			81.3	81.3	0.0
2011-Nov-24 Thu	###	0.645	0.625	0.645	2,266,881	###	87.3	87.3	###
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	0.675	###	###			87.1	87.1	0.0
2011-Nov-21 Mon	0.645	0.657	###	###	4,400,944	###	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	0.7	###	###	3,188,472	###	###	###	0.0
2011-Nov-16 Wed	0.72	0.72	0.685	###	3,722,441	###	###	###	0.0
2011-Nov-15 Tue	###	0.72	0.7	0.7			###	###	###
2011-Nov-14 Mon	0.72	0.725	###	0.725	14,662,821	5,315,272	###	###	###
2011-Nov-11 Fri	###	###	###	0.71	2,480,151	0	81.1	81.1	###
2011-Nov-10 Thu	###	0.755	###	###	4,532,242	1,710,921	83.6	83.6	0.0
2011-Nov-09 Wed	0.7	0.71	###	0.7	6,264,127	###	68.0	68.0	###
2011-Nov-08 Tue	###	###	0.685	###	2,228,925	###	###	###	0.0
2011-Nov-07 Mon	###	###	0.675	0.685			20.3	20.3	0.0
2011-Nov-04 Fri	###	0.7	0.685	###	1,262,453	874,248	20.5	20.5	0.0
2011-Nov-03 Thu	###	0.7	0.675	###	4,755,640	###	80.6	80.6	0.0
2011-Nov-02 Wed	0.675	###	###	###			85.1	85.1	0.0
2011-Nov-01 Tue	0.7	0.71	###	###	7,612,874	2,702,570	###	###	0.0
2011-Oct-31 Mon	0.71	0.71	0.7	0.7	2,086,685	###	###	###	###
2011-Oct-28 Fri	0.745	0.745	0.7	0.71	4,570,679	###	###	###	###
2011-Oct-27 Thu	0.7	0.73	###	0.72	6,205,289	###	###	###	###
2011-Oct-26 Wed	0.675	###	###	###			83.1	83.1	0.0
2011-Oct-25 Tue	0.685	###	###	###	5,543,776	0	###	###	0.0
2011-Oct-24 Mon	0.7	0.7	0.685	###			###	###	0.0
2011-Oct-21 Fri	0.72	0.73	0.685	###			7.5	7.5	0.0
2011-Oct-20 Thu	0.71	0.72	###	###	4,541,570	###	83.5	83.5	0.0
2011-Oct-19 Wed	0.72	0.72	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	0.7	###	3,319,452	###	###	###	0.0
2011-Oct-17 Mon	0.7	0.71	0.7	0.71	3,616,272	2,549,471	###	###	###
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	0.7	0.675	###	8,047,229	###	81.9	81.9	0.0
2011-Oct-12 Wed	###	0.71	###	0.675	6,223,042	2,209,179	###	###	0.0
2011-Oct-11 Tue	###	0.675	###	###			71.6	71.6	0.0
2011-Oct-10 Mon	###	###	###	###	4,334,857	0	13.6	13.6	0.0
2011-Oct-07 Fri	###	###	###	0.685			###	###	0.0
2011-Oct-06 Thu	###	0.675	###	###			###	###	0.0
2011-Oct-05 Wed	###	0.675	###	###	9,421,459	3,179,742	###	###	0.0
2011-Oct-04 Tue	0.645	###	###	0.645			71.4	71.4	###
2011-Oct-03 Mon	0.645	###	###	0.645	2,237,946	0	###	###	###
2011-Sep-30 Fri	0.645	###	###	###	3,604,986	0	74.7	74.7	0.0
2011-Sep-29 Thu	0.645	###	###	0.645			###	###	###
2011-Sep-28 Wed	0.625	###	0.625	0.645	7,108,586	###	###	###	###
2011-Sep-27 Tue	###	###	###	###	8,436,124	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	0.58	###	3,533,080	###	18.1	18.1	0.0
2011-Sep-22 Thu	###	###	###	###			35.0	35.0	0.0
2011-Sep-21 Wed	###	###	###	0.625			###	###	0.0
2011-Sep-20 Tue	###	0.625	###	###	2,767,254	###	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	2,499,381	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.59	###	0.575	###	22,264,586	###	98.6	98.6	0.0
2011-Sep-14 Wed	0.58	###	0.57	0.58	21,943,488	###	86.5	86.5	###
2011-Sep-13 Tue	0.52	0.52	0.51	0.52	3,786,644	1,950,121	###	###	0.0
2011-Sep-12 Mon	###	###	0.49	0.51	3,921,857	960,854	88.1	88.1	###
2011-Sep-09 Fri	0.53	0.54	###	0.52	5,393,948	###	###	###	0.0
2011-Sep-08 Thu	0.5	0.525	###	0.525			93.9	93.9	0.0
2011-Sep-07 Wed	0.485	###	0.48	###			###	###	0.0
2011-Sep-06 Tue	0.485	0.49	0.48	0.485	2,883,356	1,398,427	76.5	76.5	0.0
2011-Sep-05 Mon	0.48	###	0.47	###	3,464,744	###	91.7	91.7	0.0
2011-Sep-02 Fri	###	###	0.48	0.485	1,871,549	449,171	###	###	0.0
2011-Sep-01 Thu	0.52	0.52	###	###	5,458,345	###	###	###	0.0
2011-Aug-31 Wed	0.52	0.52	###	0.51	8,708,847	###	###	###	###
2011-Aug-30 Tue	0.51	0.53	0.5	0.51	4,276,971	2,202,640	72.3	72.3	###
2011-Aug-29 Mon	0.48	0.5	0.475	0.5	2,216,859	###	###	###	0.0
2011-Aug-26 Fri	###	0.49	0.46	0.48			87.4	87.4	0.0
2011-Aug-25 Thu	0.455	0.47	0.45	0.455	3,423,728	###	###	###	0.0
2011-Aug-24 Wed	###	0.475	0.45	0.455			25.3	25.3	0.0
2011-Aug-23 Tue	0.46	###	0.442	0.46			60.0	60.0	0.0
2011-Aug-22 Mon	0.475	0.49	0.455	0.455	5,005,020	2,364,871	10.2	10.2	0.0
2011-Aug-19 Fri	0.475	0.475	0.45	###			25.9	25.9	0.0
2011-Aug-18 Thu	0.475	0.49	0.47	0.48	3,668,756	###	85.3	85.3	0.0
2011-Aug-17 Wed	0.48	0.485	###	###	5,998,656	1,454,674	###	###	0.0
2011-Aug-16 Tue	0.46	0.47	0.455	0.47	3,114,181	###	88.2	88.2	###
2011-Aug-15 Mon	0.46	###	0.445	0.45	8,606,873	1,915,029	###	###	0.0
2011-Aug-12 Fri	0.45	0.455	0.445	0.45			###	###	0.0
2011-Aug-11 Thu	0.455	0.47	0.445	0.45	7,824,525	3,579,720	16.6	16.6	0.0
2011-Aug-10 Wed	0.43	###	0.425	###			92.6	92.6	0.0
2011-Aug-09 Tue	0.41	0.44	###	0.44			###	###	###
2011-Aug-08 Mon	0.455	0.46	0.42	0.445	5,518,957	2,428,341	29.5	29.5	###
2011-Aug-05 Fri	0.44	0.46	###	0.46			###	###	0.0
2011-Aug-04 Thu	0.46	0.47	0.46	0.46	14,767,753	###	83.9	83.9	0.0
2011-Aug-03 Wed	0.46	0.48	0.455	0.47			###	###	###
2011-Aug-02 Tue	0.455	0.475	0.455	###			88.1	88.1	0.0
2011-Aug-01 Mon	0.445	0.485	0.44	0.455			###	###	0.0
2011-Jul-29 Fri	0.46	###	0.44	0.455			###	###	0.0
2011-Jul-28 Thu	###	###	0.475	0.475	4,499,351	###	9.1	9.1	###
2011-Jul-27 Wed	0.5	0.5	###	0.5	4,007,247	###	###	###	0.0
2011-Jul-26 Tue	0.5	0.5	0.49	0.5	3,829,222	###	64.2	64.2	0.0
2011-Jul-25 Mon	0.51	0.51	0.485	###	3,042,142	###	###	###	0.0
2011-Jul-22 Fri	0.53	###	0.51	###	7,765,586	1,980,224	###	###	0.0
2011-Jul-21 Thu	0.53	###	0.53	###	2,984,682	790,940	76.5	76.5	0.0
2011-Jul-20 Wed	###	###	0.53	###			###	###	0.0
2011-Jul-19 Tue	0.53	###	0.525	0.53			###	###	0.0
2011-Jul-18 Mon	###	###	0.53	###			###	###	0.0
2011-Jul-15 Fri	###	###	0.53	###	3,469,720	919,475	###	###	0.0
2011-Jul-14 Thu	###	###	0.525	###	5,427,452	###	75.4	75.4	0.0
2011-Jul-13 Wed	0.53	###	0.52	###			74.6	74.6	0.0
2011-Jul-12 Tue	0.525	0.53	0.52	0.53			###	###	0.0
2011-Jul-11 Mon	0.545	0.55	0.53	###	4,828,355	###	21.0	21.0	0.0
2011-Jul-08 Fri	0.55	0.55	0.54	0.55	8,363,387	4,558,045	###	###	###
2011-Jul-07 Thu	0.545	0.547	###	0.545	5,040,540	1,378,587	###	###	0.0
2011-Jul-06 Wed	###	0.545	0.53	0.545	3,466,250	###	80.2	80.2	0.0
2011-Jul-05 Tue	0.54	0.545	###	###			28.7	28.7	0.0
2011-Jul-04 Mon	0.54	0.55	###	0.54	5,319,156	###	###	###	0.0
2011-Jul-01 Fri	0.55	0.55	###	0.54	4,528,180	1,245,249	15.4	15.4	0.0
2011-Jun-30 Thu	0.525	###	0.52	0.53			63.6	63.6	0.0
2011-Jun-29 Wed	###	0.52	###	0.52			86.3	86.3	0.0
2011-Jun-28 Tue	0.5	0.51	###	###			79.8	79.8	0.0
2011-Jun-27 Mon	0.5	###	0.49	###			###	###	0.0
2011-Jun-24 Fri	0.5	0.51	0.485	0.51	5,037,022	###	81.5	81.5	###
2011-Jun-23 Thu	0.5	###	0.49	0.5	9,189,558	2,251,441	###	###	0.0
2011-Jun-22 Wed	0.51	0.51	0.49	0.5	7,155,387	###	###	###	0.0
2011-Jun-21 Tue	###	0.51	0.49	0.51			###	###	###
2011-Jun-20 Mon	0.475	0.5	0.47	0.49	11,209,578	5,436,645	###	###	###
2011-Jun-17 Fri	0.48	0.49	0.47	0.47	8,740,942	4,195,652	21.8	21.8	###
2011-Jun-16 Thu	0.46	0.48	0.45	0.475	9,992,753	###	###	###	###
2011-Jun-15 Wed	###	0.475	0.46	###			75.7	75.7	0.0
2011-Jun-14 Tue	0.46	###	0.455	###			###	###	0.0
2011-Jun-10 Fri	0.46	###	0.455	###	5,573,286	1,267,922	###	###	0.0
2011-Jun-09 Thu	0.43	###	0.43	0.455			93.5	93.5	0.0
2011-Jun-08 Wed	###	0.44	0.4	0.42			92.2	92.2	###
2011-Jun-07 Tue	0.41	0.41	0.4	###	6,681,673	2,706,077	29.5	29.5	0.0
2011-Jun-06 Mon	###	0.41	###	###	7,958,852	###	###	###	0.0
2011-Jun-03 Fri	###	###	0.385	###	2,807,921	540,524	73.8	73.8	0.0
2011-Jun-02 Thu	###	0.4	###	###	9,646,641	1,929,328	###	###	0.0
2011-Jun-01 Wed	###	0.385	###	0.385			82.7	82.7	0.0
2011-May-31 Tue	###	0.385	0.375	###			###	###	0.0
2011-May-30 Mon	0.375	###	0.375	###			81.9	81.9	0.0
2011-May-27 Fri	0.375	###	###	0.375	1,572,074	0	###	###	###
2011-May-26 Thu	###	0.385	###	0.375			17.5	17.5	###
2011-May-25 Wed	0.375	###	0.375	0.375			82.4	82.4	###
2011-May-24 Tue	###	0.385	###	###	7,650,145	1,472,652	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.4	0.4	0.385	###			13.1	13.1	0.0
2011-May-19 Thu	0.385	0.4	###	0.4			88.5	88.5	0.0
2011-May-18 Wed	0.375	0.385	###	0.385	9,284,147	###	###	###	0.0
2011-May-17 Tue	###	###	###	0.375			###	###	###
2011-May-16 Mon	###	0.375	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	3,029,142	0	###	###	0.0
2011-May-12 Thu	###	###	###	###	13,018,546	0	75.6	75.6	0.0
2011-May-11 Wed	0.355	0.375	###	0.375			###	###	###
2011-May-10 Tue	0.355	###	0.355	0.355			###	###	0.0
2011-May-09 Mon	0.355	###	###	0.355	4,366,428	0	###	###	0.0
2011-May-06 Fri	0.355	###	###	0.355	3,420,958	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	0.355			74.2	74.2	0.0
2011-May-04 Wed	0.355	###	###	###			28.3	28.3	0.0
2011-May-03 Tue	###	###	0.355	###	8,598,470	1,526,228	75.9	75.9	0.0
2011-May-02 Mon	0.375	###	###	###	10,181,241	0	36.3	36.3	0.0
2011-Apr-29 Fri	###	0.375	###	###	6,234,976	1,169,058	89.3	89.3	0.0
2011-Apr-28 Thu	###	###	0.345	###	8,501,674	###	###	###	0.0
2011-Apr-27 Wed	###	0.375	###	###	3,449,028	###	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	3,340,686	0	###	###	0.0
2011-Apr-20 Wed	0.375	0.385	###	0.375			###	###	###
2011-Apr-19 Tue	###	###	###	0.375	6,820,051	0	###	###	###
2011-Apr-18 Mon	###	0.375	###	0.375	5,255,557	###	###	###	###
2011-Apr-15 Fri	0.345	###	0.345	###	6,692,759	###	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	0.345	13,582,278	0	###	###	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	0.345	0.345	###	###	4,959,881	855,579	###	###	0.0
2011-Apr-08 Fri	###	0.345	###	0.345			76.2	76.2	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	0.345	0.345	###	###	14,351,578	2,475,647	###	###	0.0
2011-Apr-05 Tue	###	###	###	0.345			###	###	0.0
2011-Apr-04 Mon	0.49	0.5	0.475	0.485			###	###	0.0
2011-Apr-01 Fri	0.485	0.49	0.48	0.485	10,101,884	###	###	###	0.0
2011-Mar-31 Thu	###	0.5	0.48	0.49	21,458,974	###	22.5	22.5	###
2011-Mar-30 Wed	0.46	0.49	0.46	0.485			93.6	93.6	0.0
2011-Mar-29 Tue	0.47	0.475	0.455	###	23,954,682	11,138,927	###	###	0.0
2011-Mar-28 Mon	0.43	0.48	0.43	0.46	45,375,841	###	96.0	96.0	0.0
2011-Mar-25 Fri	###	0.43	0.41	###			###	###	0.0
2011-Mar-24 Thu	###	0.42	0.41	###	8,741,287	###	###	###	0.0
2011-Mar-23 Wed	0.41	0.42	0.41	0.42			86.1	86.1	###
2011-Mar-22 Tue	0.42	0.42	0.41	0.41	3,148,572	1,306,657	###	###	###
2011-Mar-21 Mon	0.43	0.43	0.41	0.41	3,486,374	1,464,277	###	###	###
2011-Mar-18 Fri	0.385	0.43	###	0.43	25,544,471	###	###	###	###
2011-Mar-17 Thu	###	###	0.375	###			###	###	0.0
2011-Mar-16 Wed	0.4	0.41	###	0.4	7,981,525	###	###	###	0.0
2011-Mar-15 Tue	###	0.42	0.385	###			###	###	0.0
2011-Mar-14 Mon	###	0.42	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	0.42	0.425	0.41	0.42	8,864,553	3,700,950	69.8	69.8	###
2011-Mar-10 Thu	0.425	0.43	###	0.42	38,244,850	8,222,642	47.3	47.3	###
2011-Mar-09 Wed	0.43	###	0.43	0.43			###	###	###
2011-Mar-08 Tue	###	###	0.425	0.43			###	###	###
2011-Mar-07 Mon	###	0.44	0.43	###			76.3	76.3	0.0
2011-Mar-04 Fri	0.43	###	0.42	0.43	5,237,281	1,099,829	###	###	###
2011-Mar-03 Thu	0.425	###	0.425	0.425			66.0	66.0	###
2011-Mar-02 Wed	0.44	0.44	###	0.43	11,918,844	2,622,145	###	###	###
2011-Mar-01 Tue	0.45	0.45	0.44	0.44			21.8	21.8	###
2011-Feb-28 Mon	0.44	###	###	0.445	4,914,726	0	###	###	###
2011-Feb-25 Fri	0.44	0.445	###	0.44			61.4	61.4	###
2011-Feb-24 Thu	0.44	0.45	0.44	0.44	2,737,954	1,218,389	70.9	70.9	###
2011-Feb-23 Wed	0.445	0.445	0.44	0.445			67.4	67.4	###
2011-Feb-22 Tue	0.44	0.445	0.44	0.44			###	###	###
2011-Feb-21 Mon	0.445	0.445	###	###	6,801,789	###	###	###	0.0
2011-Feb-18 Fri	0.44	0.45	###	0.445	1,919,223	431,825	###	###	###
2011-Feb-17 Thu	###	0.445	###	0.44			78.5	78.5	###
2011-Feb-16 Wed	0.445	0.445	###	###			17.9	17.9	0.0
2011-Feb-15 Tue	0.43	0.445	0.43	0.44			###	###	###
2011-Feb-14 Mon	0.445	0.445	0.43	###			16.8	16.8	0.0
2011-Feb-11 Fri	0.44	0.445	###	0.44			###	###	###
2011-Feb-10 Thu	0.445	0.45	0.44	0.44	3,835,587	###	###	###	###
2011-Feb-09 Wed	0.445	0.45	0.44	0.45			79.1	79.1	0.0
2011-Feb-08 Tue	0.44	0.445	0.44	0.445			###	###	###
2011-Feb-07 Mon	0.44	0.445	###	0.445			79.8	79.8	###
2011-Feb-04 Fri	###	0.44	###	0.44			73.2	73.2	###
2011-Feb-03 Thu	###	0.445	###	###			###	###	0.0
2011-Feb-02 Wed	0.45	0.455	0.43	0.445			###	###	###
2011-Feb-01 Tue	0.44	0.445	0.44	0.44	3,950,351	###	67.3	67.3	###
2011-Jan-31 Mon	0.445	0.45	0.44	0.445			###	###	###
2011-Jan-28 Fri	0.445	0.455	0.445	0.445	2,900,883	###	80.6	80.6	###
2011-Jan-27 Thu	0.445	0.455	0.445	0.445	3,963,459	1,783,556	###	###	###
2011-Jan-25 Tue	0.45	0.45	0.445	0.445	1,449,043	648,446	###	###	###
2011-Jan-24 Mon	0.445	0.455	0.445	0.455	2,670,227	###	89.0	89.0	0.0
2011-Jan-21 Fri	0.46	0.46	0.44	0.44	3,751,174	1,688,028	###	###	###
2011-Jan-20 Thu	###	0.47	0.46	0.46	2,786,424	1,295,687	31.0	31.0	0.0
2011-Jan-19 Wed	0.46	0.47	0.46	###	5,922,158	###	71.9	71.9	0.0
2011-Jan-18 Tue	0.455	###	0.455	0.455			66.0	66.0	0.0
2011-Jan-17 Mon	0.445	0.46	0.44	0.45			81.5	81.5	0.0
2011-Jan-14 Fri	###	0.44	0.43	0.44	3,517,423	1,530,079	###	###	###
2011-Jan-13 Thu	0.42	0.43	0.42	0.43	3,266,441	###	78.1	78.1	###
2011-Jan-12 Wed	###	0.42	0.41	###	3,779,883	1,568,651	###	###	0.0
2011-Jan-11 Tue	0.42	0.425	###	###	3,231,027	###	###	###	0.0
2011-Jan-10 Mon	###	0.44	###	0.425	2,203,927	###	###	###	###
2011-Jan-07 Fri	0.41	0.42	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	0.4	###	2,728,227	545,645	86.7	86.7	0.0
2011-Jan-05 Wed	###	0.42	###	0.41			###	###	###
2011-Jan-04 Tue	0.4	0.42	0.4	###			###	###	0.0
2010-Dec-31 Fri	0.4	###	0.4	0.4			72.3	72.3	0.0
2010-Dec-30 Thu	0.4	###	0.4	0.4			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	0.4	0.4	4,816,178	###	20.7	20.7	0.0
2010-Dec-23 Thu	0.4	0.41	###	###	2,171,226	###	###	###	0.0
2010-Dec-22 Wed	0.4	###	0.4	0.4	641,655	###	###	###	0.0
2010-Dec-21 Tue	0.4	###	0.4	###			79.1	79.1	0.0
2010-Dec-20 Mon	0.4	###	0.4	0.4			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	1,482,344	0	84.1	84.1	0.0
2010-Dec-16 Thu	###	0.4	###	0.4	6,612,620	1,322,524	84.1	84.1	0.0
2010-Dec-15 Wed	###	###	###	###	3,691,670	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###	1,610,073	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	0.4	###	###	1,568,559	###	25.3	25.3	0.0
2010-Dec-09 Thu	0.4	0.4	###	###			20.8	20.8	0.0
2010-Dec-08 Wed	###	0.41	###	###	6,518,144	###	15.7	15.7	0.0
2010-Dec-07 Tue	0.4	###	###	###	25,144,543	0	78.4	78.4	0.0
2010-Dec-06 Mon	0.475	0.485	###	###			0.3	0.3	0.0
2010-Dec-03 Fri	0.475	0.49	0.47	0.49	2,725,077	###	###	###	###
2010-Dec-02 Thu	###	0.475	###	0.475			###	###	###
2010-Dec-01 Wed	0.46	0.475	0.46	0.47	2,479,074	###	84.8	84.8	###
2010-Nov-30 Tue	0.46	0.47	0.46	###	3,300,122	1,534,556	###	###	0.0
2010-Nov-29 Mon	###	0.47	0.46	###			###	###	0.0
2010-Nov-26 Fri	0.47	0.475	###	0.47			69.0	69.0	###
2010-Nov-25 Thu	0.47	0.475	0.47	0.475	3,145,350	1,486,177	###	###	###
2010-Nov-24 Wed	0.46	0.48	0.455	###			###	###	0.0
2010-Nov-23 Tue	0.455	0.47	0.45	0.46			###	###	0.0
2010-Nov-22 Mon	0.445	0.46	0.445	0.46			91.0	91.0	0.0
2010-Nov-19 Fri	###	0.445	0.43	0.44			###	###	###
2010-Nov-18 Thu	0.43	0.44	0.43	###			73.6	73.6	0.0
2010-Nov-17 Wed	0.44	0.445	###	###			###	###	0.0
2010-Nov-16 Tue	0.445	0.45	0.445	0.445	768,280	###	73.4	73.4	###
2010-Nov-15 Mon	0.45	0.45	0.445	0.445			###	###	###
2010-Nov-12 Fri	0.45	0.455	0.445	0.445			28.2	28.2	###
2010-Nov-11 Thu	0.45	0.455	0.445	0.455			71.3	71.3	0.0
2010-Nov-10 Wed	0.45	0.455	0.45	0.45	3,671,649	1,661,421	###	###	0.0
2010-Nov-09 Tue	0.45	0.455	0.45	0.45			70.0	70.0	0.0
2010-Nov-08 Mon	0.455	0.46	0.45	0.455	2,374,083	###	###	###	0.0
2010-Nov-05 Fri	0.455	0.46	0.45	0.455	1,824,782	830,275	65.9	65.9	0.0
2010-Nov-04 Thu	0.445	0.46	0.44	0.46			87.9	87.9	0.0
2010-Nov-03 Wed	0.43	0.445	0.43	0.44	2,139,656	###	###	###	###
2010-Nov-02 Tue	###	###	0.425	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.445	0.45	###	###	4,385,447	986,725	###	###	0.0
2010-Oct-29 Fri	0.45	0.455	0.44	0.45	4,872,553	###	###	###	0.0
2010-Oct-28 Thu	0.45	0.46	0.45	0.455	2,653,041	###	###	###	0.0
2010-Oct-27 Wed	0.46	0.47	0.455	0.455			###	###	0.0
2010-Oct-26 Tue	0.46	0.47	0.46	0.46	2,989,587	1,390,157	71.6	71.6	0.0
2010-Oct-25 Mon	###	0.47	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.46	0.47	0.46	###			74.7	74.7	0.0
2010-Oct-21 Thu	0.455	###	0.455	###			82.3	82.3	0.0
2010-Oct-20 Wed	0.455	###	0.44	0.45	5,471,023	1,203,625	22.4	22.4	0.0
2010-Oct-19 Tue	###	0.47	0.46	0.46	2,293,055	1,066,270	###	###	0.0
2010-Oct-18 Mon	0.47	0.475	###	###	654,085	155,345	31.7	31.7	0.0
2010-Oct-15 Fri	0.48	0.48	0.47	0.47	2,222,079	1,055,487	###	###	###
2010-Oct-14 Thu	0.48	0.48	0.475	0.48	5,983,929	2,857,326	###	###	0.0
2010-Oct-13 Wed	0.47	0.475	0.47	0.475			###	###	###
2010-Oct-12 Tue	0.47	0.475	0.47	0.47	2,410,475	1,138,949	###	###	###
2010-Oct-11 Mon	0.475	0.475	0.47	0.47	855,585	###	26.1	26.1	###
2010-Oct-08 Fri	0.47	0.475	0.47	0.475			###	###	###
2010-Oct-07 Thu	0.47	0.475	0.47	0.475			###	###	###
2010-Oct-06 Wed	0.47	0.48	0.47	0.48			82.5	82.5	0.0
2010-Oct-05 Tue	###	0.475	###	0.475	1,716,976	407,781	84.5	84.5	###
2010-Oct-04 Mon	0.475	0.475	0.47	0.47	669,454	###	###	###	###
2010-Oct-01 Fri	0.475	0.48	0.47	0.475			###	###	###
2010-Sep-30 Thu	0.47	0.48	###	0.48	4,626,975	1,110,474	###	###	0.0
2010-Sep-29 Wed	0.475	0.485	###	###	6,162,959	###	###	###	0.0
2010-Sep-28 Tue	0.475	0.48	0.47	0.48			###	###	0.0
2010-Sep-27 Mon	0.47	0.475	###	0.475			###	###	###
2010-Sep-24 Fri	###	0.47	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	0.47	0.475	###	0.47			68.8	68.8	###
2010-Sep-22 Wed	0.47	0.475	0.47	0.47	1,848,149	873,250	###	###	###
2010-Sep-21 Tue	0.47	0.48	0.47	0.47			###	###	###
2010-Sep-20 Mon	0.475	0.475	###	0.475			###	###	###
2010-Sep-17 Fri	###	0.475	0.46	0.475	3,757,981	1,756,856	78.6	78.6	###
2010-Sep-16 Thu	0.47	0.475	0.46	###	9,204,841	###	###	###	0.0
2010-Sep-15 Wed	0.47	0.49	0.47	0.49	5,326,241	###	###	###	###
2010-Sep-14 Tue	0.47	0.475	###	0.47	1,828,756	434,329	67.8	67.8	###
2010-Sep-13 Mon	0.47	0.475	###	0.475			76.0	76.0	###
2010-Sep-10 Fri	0.475	0.475	###	###	1,094,273	259,889	15.6	15.6	0.0
2010-Sep-09 Thu	0.47	0.475	###	0.475	2,552,771	606,283	73.5	73.5	###
2010-Sep-08 Wed	0.47	0.475	###	###			24.8	24.8	0.0
2010-Sep-07 Tue	0.47	0.475	0.46	###			27.1	27.1	0.0
2010-Sep-06 Mon	0.475	0.475	###	0.47	2,727,725	###	###	###	###
2010-Sep-03 Fri	0.485	0.485	0.47	0.475	3,476,241	###	###	###	###
2010-Sep-02 Thu	0.48	0.485	0.47	0.485	1,071,078	###	78.0	78.0	0.0
2010-Sep-01 Wed	0.47	0.48	0.47	0.48			78.1	78.1	0.0
2010-Aug-31 Tue	0.47	0.48	0.47	0.47			71.5	71.5	###
2010-Aug-30 Mon	0.47	0.48	###	0.48	2,210,059	###	###	###	0.0
2010-Aug-27 Fri	0.46	###	0.45	0.46			###	###	0.0
2010-Aug-26 Thu	0.46	###	0.455	###	2,494,680	###	76.6	76.6	0.0
2010-Aug-25 Wed	###	0.47	0.46	0.46			###	###	0.0
2010-Aug-24 Tue	0.47	0.475	###	0.47	2,797,725	664,459	77.1	77.1	###
2010-Aug-23 Mon	0.47	0.475	0.47	0.47	918,472	433,978	72.8	72.8	###
2010-Aug-20 Fri	0.47	0.475	###	0.47	3,409,174	809,678	###	###	###
2010-Aug-19 Thu	0.48	0.48	0.47	0.48			###	###	0.0
2010-Aug-18 Wed	0.48	0.485	0.47	0.48			###	###	0.0
2010-Aug-17 Tue	0.51	0.51	0.47	0.48	9,700,452	4,753,221	4.1	4.1	0.0
2010-Aug-16 Mon	0.525	0.55	0.5	0.52	15,258,846	###	22.9	22.9	0.0
2010-Aug-13 Fri	###	###	0.49	0.5	9,236,943	2,263,051	63.9	63.9	0.0
2010-Aug-12 Thu	0.44	0.52	###	0.485			98.5	98.5	0.0
2010-Aug-11 Wed	###	0.47	0.45	0.45			###	###	0.0
2010-Aug-10 Tue	0.47	0.48	###	###			33.4	33.4	0.0
2010-Aug-09 Mon	###	0.48	###	0.475	2,074,278	497,826	###	###	###
2010-Aug-06 Fri	0.47	0.47	0.46	0.47			66.6	66.6	###
2010-Aug-05 Thu	0.455	0.47	0.45	0.47			86.6	86.6	###
2010-Aug-04 Wed	0.455	0.455	0.45	0.45	1,155,250	522,750	23.7	23.7	0.0
2010-Aug-03 Tue	0.46	0.47	0.45	0.46			69.8	69.8	0.0
2010-Aug-02 Mon	0.455	0.46	0.445	0.455			###	###	0.0
2010-Jul-30 Fri	0.44	0.45	###	###			###	###	0.0
2010-Jul-29 Thu	0.455	0.46	0.44	0.44			###	###	###
2010-Jul-28 Wed	0.455	0.46	0.455	0.46	1,181,887	###	75.7	75.7	0.0
2010-Jul-27 Tue	0.45	0.455	0.44	0.455			81.0	81.0	0.0
2010-Jul-26 Mon	0.43	0.45	0.43	0.45			###	###	0.0
2010-Jul-23 Fri	0.44	0.44	0.425	0.425	2,102,241	###	###	###	###
2010-Jul-22 Thu	###	0.445	0.43	0.43			22.8	22.8	###
2010-Jul-21 Wed	###	0.44	0.43	0.44	1,382,271	601,287	###	###	###
2010-Jul-20 Tue	###	###	0.425	0.43			###	###	###
2010-Jul-19 Mon	0.425	0.43	###	0.425			###	###	###
2010-Jul-16 Fri	###	0.47	0.41	0.42	6,537,488	###	###	###	###
2010-Jul-15 Thu	0.475	0.48	0.47	0.475			###	###	###
2010-Jul-14 Wed	0.475	0.485	0.47	0.485	4,918,286	2,348,481	81.9	81.9	0.0
2010-Jul-13 Tue	0.46	0.48	0.455	0.475			###	###	###
2010-Jul-12 Mon	0.455	0.46	0.44	0.455	2,315,726	1,042,076	###	###	0.0
2010-Jul-09 Fri	0.45	0.455	0.445	0.455	1,472,557	662,650	75.9	75.9	0.0
2010-Jul-08 Thu	0.45	0.455	###	0.45	4,964,350	1,129,389	70.4	70.4	0.0
2010-Jul-07 Wed	0.46	0.47	0.44	0.45	10,000,822	4,550,374	###	###	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	0.4	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	0.44	0.4	###	4,054,150	1,702,743	3.9	3.9	0.0
2010-Jul-01 Thu	0.42	0.445	0.41	0.43	3,243,386	1,386,547	82.5	82.5	###
2010-Jun-30 Wed	0.41	0.425	###	0.42			###	###	###
2010-Jun-29 Tue	0.45	0.45	0.42	0.425			9.3	9.3	###
2010-Jun-28 Mon	###	0.455	###	0.445			89.9	89.9	###
2010-Jun-25 Fri	0.43	0.455	0.43	0.43	6,658,285	###	###	###	###
2010-Jun-24 Thu	0.46	0.46	0.42	0.44	8,693,089	3,824,959	###	###	###
2010-Jun-23 Wed	0.475	0.475	###	###	2,745,527	###	###	###	0.0
2010-Jun-22 Tue	0.49	###	0.475	0.48			24.9	24.9	0.0
2010-Jun-21 Mon	0.53	0.53	0.49	0.5	8,689,257	4,431,521	4.6	4.6	0.0
2010-Jun-18 Fri	0.54	0.54	###	0.525			11.1	11.1	0.0
2010-Jun-17 Thu	###	0.55	###	0.54			###	###	0.0
2010-Jun-16 Wed	0.49	###	0.475	###			###	###	0.0
2010-Jun-15 Tue	0.49	0.49	0.48	0.48	1,641,270	###	21.2	21.2	0.0
2010-Jun-11 Fri	###	###	0.48	0.49			###	###	###
2010-Jun-10 Thu	0.49	###	0.49	###			74.5	74.5	0.0
2010-Jun-09 Wed	###	###	0.48	0.49	4,270,587	1,024,940	31.2	31.2	###
2010-Jun-08 Tue	0.49	###	0.485	###	2,111,852	512,124	###	###	0.0
2010-Jun-07 Mon	0.49	0.5	0.475	0.49	5,375,057	2,620,340	###	###	###
2010-Jun-04 Fri	0.51	###	0.5	0.5	3,488,372	###	17.5	17.5	0.0
2010-Jun-03 Thu	0.52	0.52	0.51	0.51	2,108,254	1,085,750	16.5	16.5	###
2010-Jun-02 Wed	0.52	0.525	###	0.51			23.9	23.9	###
2010-Jun-01 Tue	0.54	0.54	###	0.525	5,859,727	1,582,126	###	###	0.0
2010-May-31 Mon	0.5	###	0.5	###			95.4	95.4	0.0
2010-May-28 Fri	###	0.5	0.485	0.5	6,791,321	3,344,725	68.6	68.6	0.0
2010-May-27 Thu	0.485	###	0.475	###			76.3	76.3	0.0
2010-May-26 Wed	0.48	0.49	0.475	0.475			###	###	###
2010-May-25 Tue	0.48	0.485	###	###	10,612,223	###	27.6	27.6	0.0
2010-May-24 Mon	0.5	0.51	0.48	0.49			###	###	###
2010-May-21 Fri	0.455	###	0.455	0.48	77,242,951	17,572,771	###	###	0.0
2010-May-20 Thu	###	0.355	###	###	8,268,474	1,467,654	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	13,671,454	0	25.9	25.9	0.0
2010-May-18 Tue	###	###	0.345	###	20,665,941	3,564,874	###	###	0.0
2010-May-17 Mon	###	0.355	0.345	###	9,387,759	###	###	###	0.0
2010-May-14 Fri	###	###	0.345	###	14,649,780	2,527,087	###	###	0.0
2010-May-13 Thu	###	###	###	0.355	33,020,348	0	18.1	18.1	0.0
2010-May-12 Wed	###	###	###	###	18,578,225	0	5.1	5.1	0.0
2010-May-11 Tue	###	0.42	###	###			###	###	0.0
2010-May-10 Mon	###	0.41	###	0.4			82.9	82.9	0.0
2010-May-07 Fri	###	###	###	###	18,999,946	0	###	###	0.0
2010-May-06 Thu	0.425	0.43	0.4	0.4	13,202,256	###	8.3	8.3	0.0
2010-May-05 Wed	0.44	0.445	###	0.44			###	###	###
2010-May-04 Tue	0.45	0.455	0.445	0.445	6,087,556	###	46.7	46.7	###
2010-May-03 Mon	0.45	0.455	0.44	0.455			###	###	0.0
2010-Apr-30 Fri	0.46	###	0.45	0.45	9,511,753	2,140,144	22.5	22.5	0.0
2010-Apr-29 Thu	0.455	###	0.45	0.46	7,631,353	1,717,054	###	###	0.0
2010-Apr-28 Wed	0.46	0.46	0.45	0.455			25.0	25.0	0.0
2010-Apr-27 Tue	0.475	0.48	###	###	11,016,153	2,643,876	21.7	21.7	0.0
2010-Apr-23 Fri	0.475	0.48	0.47	0.475			###	###	###
2010-Apr-22 Thu	0.48	0.485	0.47	0.475			###	###	###
2010-Apr-21 Wed	0.475	###	0.47	0.485	12,795,859	3,007,026	82.4	82.4	0.0
2010-Apr-20 Tue	0.485	0.485	0.47	0.475			17.3	17.3	###
2010-Apr-19 Mon	0.475	0.485	###	0.475	10,253,687	###	76.1	76.1	###
2010-Apr-16 Fri	0.53	###	0.485	###	23,336,181	5,659,023	3.5	3.5	0.0
2010-Apr-15 Thu	0.555	0.56	0.525	0.54			16.2	16.2	0.0
2010-Apr-14 Wed	0.53	0.56	0.525	0.54			81.3	81.3	0.0
2010-Apr-13 Tue	0.525	0.545	###	###	22,398,329	6,103,544	###	###	0.0
2010-Apr-12 Mon	0.48	0.56	0.48	0.52	48,087,425	###	96.0	96.0	0.0
2010-Apr-09 Fri	###	0.475	0.46	0.47	13,316,986	###	###	###	###
2010-Apr-08 Thu	0.46	0.48	0.45	0.46			69.0	69.0	0.0
2010-Apr-07 Wed	0.41	###	0.41	0.46	40,994,252	8,403,821	98.2	98.2	0.0
2010-Apr-06 Tue	0.45	0.45	0.41	0.41			###	###	###
2010-Apr-01 Thu	0.46	0.485	0.44	0.45	65,151,989	###	13.9	13.9	0.0
2010-Mar-31 Wed	0.4	0.59	###	###	72,662,848	21,435,540	99.0	99.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	2,630,974	0	32.4	32.4	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	0.89	###	4,465,077	1,986,959	###	###	0.0
2010-Feb-19 Fri	###	###	0.89	###			###	###	0.0
2010-Feb-18 Thu	###	###	0.89	###	2,369,428	###	80.8	80.8	0.0
2010-Feb-17 Wed	###	###	0.885	0.89	2,118,745	937,544	27.8	27.8	###
2010-Feb-16 Tue	0.88	###	0.88	0.89	2,079,085	###	###	###	###
2010-Feb-15 Mon	###	###	0.88	0.88	2,276,670	###	###	###	0.1
2010-Feb-12 Fri	###	###	0.89	###	3,034,220	1,350,227	###	###	0.0
2010-Feb-11 Thu	###	###	###	###	3,272,520	0	###	###	0.0
2010-Feb-10 Wed	0.925	###	###	###	6,844,643	0	###	###	0.0
2010-Feb-09 Tue	###	0.925	###	###	2,361,184	1,092,047	79.9	79.9	0.0
2010-Feb-08 Mon	###	###	###	###	1,743,842	0	###	###	0.0
2010-Feb-05 Fri	###	0.925	###	###	4,460,323	###	81.3	81.3	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	0.925	###	###	2,269,023	1,049,423	73.8	73.8	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	0.925	###			82.5	82.5	0.0
2010-Jan-28 Thu	###	0.945	###	###	4,704,748	###	77.4	77.4	0.0
2010-Jan-27 Wed	###	0.945	0.925	0.925	4,644,087	4,342,221	###	###	###
2010-Jan-25 Mon	0.955	0.955	0.945	0.945			19.8	19.8	0.1
2010-Jan-22 Fri	###	0.975	###	0.975			68.1	68.1	###
2010-Jan-21 Thu	0.985	###	0.975	0.985			###	###	###
2010-Jan-20 Wed	###	###	###	###	3,438,786	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			25.6	25.6	0.0
2010-Jan-18 Mon	###	1	###	0.985	1,972,586	###	28.6	28.6	###
2010-Jan-15 Fri	1	###	###	###			33.4	33.4	0.0
2010-Jan-14 Thu	1	###	1	1	2,922,640	1,461,320	###	###	###
2010-Jan-13 Wed	###	###	###	1	1,515,482	0	###	###	###
2010-Jan-12 Tue	###	###	1	###	1,710,982	###	###	###	0.0
2010-Jan-11 Mon	1	###	1	###	1,501,474	###	68.9	68.9	0.0
2010-Jan-08 Fri	1	###	###	1	1,794,782	0	###	###	###
2010-Jan-07 Thu	###	###	###	###	1,574,924	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	2,113,970	0	68.9	68.9	0.0
2010-Jan-05 Tue	1	###	###	1	3,117,670	0	###	###	###
2010-Jan-04 Mon	###	1	0.985	###			65.4	65.4	0.0
2009-Dec-31 Thu	0.985	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	0.985	###	0.985			75.1	75.1	###
2009-Dec-29 Tue	0.975	###	###	###			20.8	20.8	0.0
2009-Dec-24 Thu	###	###	###	###	973,187	0	68.5	68.5	0.0
2009-Dec-23 Wed	###	###	###	###			76.2	76.2	0.0
2009-Dec-22 Tue	0.955	###	0.945	###	2,052,877	969,984	27.0	27.0	0.0
2009-Dec-21 Mon	###	###	###	###			79.7	79.7	0.0
2009-Dec-18 Fri	###	###	0.925	###	1,848,573	###	71.4	71.4	0.0
2009-Dec-17 Thu	###	0.945	###	###	6,306,541	2,979,840	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	6,137,770	0	85.7	85.7	0.0
2009-Dec-15 Tue	###	0.945	###	###	4,718,929	###	16.7	16.7	0.0
2009-Dec-14 Mon	0.945	###	###	###	1,829,726	0	###	###	0.0
2009-Dec-11 Fri	###	0.955	###	0.945	3,502,024	###	28.4	28.4	0.1
2009-Dec-10 Thu	###	0.975	###	0.945	4,195,150	###	###	###	0.1
2009-Dec-09 Wed	###	###	###	###			29.9	29.9	0.0
2009-Dec-08 Tue	1	###	0.985	0.985	3,244,953	###	27.3	27.3	###
2009-Dec-07 Mon	0.985	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	0.985	0.955	0.985	2,796,349	2,712,458	87.6	87.6	###
2009-Dec-03 Thu	0.985	###	0.955	0.955	3,241,582	1,547,855	12.8	12.8	0.1
2009-Dec-02 Wed	0.985	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	0.975			###	###	###
2009-Nov-30 Mon	0.975	0.985	###	###			###	###	0.0
2009-Nov-27 Fri	###	0.985	###	###	2,938,281	###	41.5	41.5	0.0
2009-Nov-26 Thu	1	###	###	1			73.8	73.8	###
2009-Nov-25 Wed	###	###	###	1			###	###	###
2009-Nov-24 Tue	###	###	0.985	###			80.5	80.5	0.0
2009-Nov-23 Mon	###	0.985	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	5,822,586	0	###	###	0.0
2009-Nov-19 Thu	###	###	0.975	0.985			###	###	###
2009-Nov-18 Wed	###	###	0.975	0.975			25.6	25.6	###
2009-Nov-17 Tue	###	###	0.975	###	4,499,354	###	###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.975	###	###	###	4,094,757	0	###	###	0.0
2009-Nov-12 Thu	0.985	###	###	###			###	###	0.0
2009-Nov-11 Wed	0.975	###	###	###			###	###	0.0
2009-Nov-10 Tue	0.975	###	0.955	###	5,705,528	2,724,389	35.4	35.4	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	0.89	###			36.3	36.3	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	0.925	0.925			###	###	###
2009-Nov-02 Mon	###	###	###	0.925			###	###	###
2009-Oct-30 Fri	###	0.955	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	6,938,140	0	41.1	41.1	0.0
2009-Oct-28 Wed	###	0.975	0.945	0.945			30.5	30.5	0.1
2009-Oct-27 Tue	###	###	###	###			90.8	90.8	0.0
2009-Oct-26 Mon	###	###	0.945	0.945	6,017,988	###	24.4	24.4	0.1
2009-Oct-23 Fri	0.975	0.985	###	###			###	###	0.0
2009-Oct-22 Thu	###	0.985	###	###			###	###	0.0
2009-Oct-21 Wed	0.985	###	###	###	5,297,256	0	###	###	0.0
2009-Oct-20 Tue	###	###	0.975	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			19.2	19.2	0.0
2009-Oct-16 Fri	###	###	###	###			22.7	22.7	0.0
2009-Oct-15 Thu	###	###	###	1.025			###	###	###
2009-Oct-14 Wed	###	1.025	###	###	10,792,222	###	19.3	19.3	0.0
2009-Oct-13 Tue	###	###	###	###	7,484,323	0	68.6	68.6	0.0
2009-Oct-12 Mon	###	###	1	###	5,107,070	###	###	###	0.0
2009-Oct-09 Fri	###	###	###	###			31.0	31.0	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	1.045	1.045			###	###	0.1
2009-Oct-02 Fri	###	1.075	###	###	2,378,120	###	38.1	38.1	0.0
2009-Oct-01 Thu	###	1.075	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	1.075	###	###			33.0	33.0	0.0
2009-Sep-29 Tue	###	###	###	1.075	5,087,580	0	###	###	###
2009-Sep-28 Mon	###	1.055	1.045	1.045	6,101,128	6,406,184	41.6	41.6	0.1
2009-Sep-25 Fri	###	###	###	###	4,683,340	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###	6,699,974	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###	3,301,056	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	2,890,544	0	###	###	0.0
2009-Sep-21 Mon	1.085	###	###	1.075	2,287,948	0	34.8	34.8	###
2009-Sep-18 Fri	1.085	###	1.075	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	1.075	###	###	###			25.5	25.5	0.0
2009-Sep-15 Tue	###	1.085	###	###			33.1	33.1	0.0
2009-Sep-14 Mon	###	###	1.055	###			###	###	0.0
2009-Sep-11 Fri	1.085	###	###	###	8,761,571	0	24.0	24.0	0.0
2009-Sep-10 Thu	###	1.125	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	1.22	1.185	###	2,142,477	2,576,328	###	###	0.0
2009-Sep-03 Thu	1.155	1.2	1.155	1.185			###	###	0.1
2009-Sep-02 Wed	###	###	1.145	1.155			19.3	19.3	0.1
2009-Sep-01 Tue	###	1.22	###	###			###	###	0.0
2009-Aug-31 Mon	1.21	1.24	1.185	###			39.4	39.4	0.0
2009-Aug-28 Fri	1.22	1.225	###	1.2	1,062,524	###	20.2	20.2	0.1
2009-Aug-27 Thu	###	###	###	###	2,458,973	0	92.8	92.8	0.0
2009-Aug-26 Wed	###	###	###	1.155	4,312,279	0	###	###	0.1
2009-Aug-25 Tue	1.21	1.21	1.145	1.155	3,301,051	3,886,987	###	###	0.1
2009-Aug-24 Mon	1.2	1.21	###	###	1,706,058	###	###	###	0.0
2009-Aug-21 Fri	1.22	1.24	###	###			17.1	17.1	0.0
2009-Aug-20 Thu	1.23	###	###	1.225	1,606,924	0	###	###	0.1
2009-Aug-19 Wed	1.225	1.245	1.225	1.23	1,476,852	###	###	###	0.1
2009-Aug-18 Tue	1.28	1.28	1.225	1.24	1,493,246	###	15.9	15.9	0.1
2009-Aug-17 Mon	1.29	###	1.24	1.24			16.1	16.1	0.1
2009-Aug-14 Fri	1.275	###	###	1.285			71.0	71.0	###
2009-Aug-13 Thu	1.24	1.27	1.22	1.27			###	###	###
2009-Aug-12 Wed	1.21	1.245	1.21	1.225	778,284	955,343	###	###	0.1
2009-Aug-11 Tue	1.225	1.24	1.22	1.23			67.9	67.9	0.1
2009-Aug-10 Mon	1.24	1.25	1.2	1.22			###	###	0.1
2009-Aug-07 Fri	1.24	###	1.24	1.245	1,383,187	857,575	###	###	0.1
2009-Aug-06 Thu	1.23	1.26	1.23	1.25			75.9	75.9	###
2009-Aug-05 Wed	1.24	1.275	1.225	1.25	1,863,280	###	###	###	###
2009-Aug-04 Tue	1.27	###	1.22	1.24			25.1	25.1	0.1
2009-Aug-03 Mon	1.28	###	###	1.285			###	###	###
2009-Jul-31 Fri	1.275	###	1.27	###	2,304,370	1,463,274	###	###	0.0
2009-Jul-30 Thu	###	###	###	###	1,904,524	0	###	###	0.0
2009-Jul-29 Wed	1.28	###	1.27	1.29	1,896,381	###	71.4	71.4	0.1
2009-Jul-28 Tue	1.275	1.285	1.26	1.28	1,372,720	1,746,786	###	###	###
2009-Jul-27 Mon	###	###	1.27	1.275			###	###	###
2009-Jul-24 Fri	1.29	###	1.25	1.25			17.3	17.3	###
2009-Jul-23 Thu	###	###	1.26	1.29	5,405,842	3,405,680	###	###	0.1
2009-Jul-22 Wed	1.25	###	###	###			89.7	89.7	0.0
2009-Jul-21 Tue	###	1.24	###	###			###	###	0.0
2009-Jul-20 Mon	1.2	1.2	###	1.185			###	###	0.1
2009-Jul-17 Fri	1.24	1.245	###	1.185	2,143,245	1,334,170	7.6	7.6	0.1
2009-Jul-16 Thu	1.24	1.245	1.22	1.245	2,441,650	###	###	###	0.1
2009-Jul-15 Wed	1.21	1.23	1.2	1.22	2,954,278	3,589,447	###	###	0.1
2009-Jul-14 Tue	1.145	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	1.075	###	846,520	###	77.4	77.4	0.0
2009-Jul-09 Thu	###	###	###	###	1,726,985	0	###	###	0.0
2009-Jul-08 Wed	1.075	###	###	###	2,877,141	0	21.2	21.2	0.0
2009-Jul-07 Tue	###	###	###	###	3,609,558	0	24.5	24.5	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			6.6	6.6	0.0
2009-Jul-02 Thu	###	###	###	1.175	2,977,427	0	###	###	###
2009-Jul-01 Wed	###	###	###	###			22.3	22.3	0.0
2009-Jun-30 Tue	1.145	1.22	###	1.22	2,871,279	1,751,480	93.6	93.6	0.1
2009-Jun-29 Mon	###	1.2	###	###			###	###	0.0
2009-Jun-26 Fri	1.28	1.29	###	###	2,437,452	1,572,156	###	###	0.0
2009-Jun-25 Thu	###	1.245	###	1.245			95.3	95.3	0.1
2009-Jun-24 Wed	1.145	1.2	###	###	6,112,679	###	82.2	82.2	0.0
2009-Jun-23 Tue	###	###	###	###			89.6	89.6	0.0
2009-Jun-22 Mon	###	###	###	###	3,953,048	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	1.055	###	1.025	###	5,477,824	2,807,384	###	###	0.0
2009-Jun-17 Wed	###	###	###	1.055			88.4	88.4	0.1
2009-Jun-16 Tue	###	###	1.025	###	3,507,141	###	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###	3,379,881	0	20.3	20.3	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	1.045	###	###	2,192,720	###	82.5	82.5	0.0
2009-Jun-05 Fri	1.045	###	###	###			31.1	31.1	0.0
2009-Jun-04 Thu	###	###	###	1.045	1,944,044	0	###	###	0.1
2009-Jun-03 Wed	1.055	1.075	1.025	1.025			###	###	###
2009-Jun-02 Tue	1.025	###	###	###	2,510,781	0	###	###	0.0
2009-Jun-01 Mon	1	###	1	1.025	2,227,142	1,113,571	###	###	###
2009-May-29 Fri	###	###	0.975	###			12.8	12.8	0.0
2009-May-28 Thu	###	###	###	###	1,666,521	0	29.3	29.3	0.0
2009-May-27 Wed	###	###	###	1.075			###	###	###
2009-May-26 Tue	###	1.045	1.025	1.025			28.7	28.7	###
2009-May-25 Mon	###	###	0.985	###			89.2	89.2	0.0
2009-May-22 Fri	###	###	###	###	1,594,922	0	84.0	84.0	0.0
2009-May-21 Thu	0.975	0.975	0.955	###	2,384,185	###	28.8	28.8	0.0
2009-May-20 Wed	###	0.975	###	###			31.9	31.9	0.0
2009-May-19 Tue	###	0.955	0.925	0.945	4,375,051	4,112,547	###	###	0.1
2009-May-18 Mon	###	###	###	###	4,294,786	0	23.2	23.2	0.0
2009-May-15 Fri	###	###	###	###	2,093,771	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	4,856,081	0	###	###	0.0
2009-May-13 Wed	0.985	1	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	1	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	3,612,540	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	2,872,289	0	###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	1.125	###	###	###	1,582,552	0	9.1	9.1	0.0
2009-May-04 Mon	###	###	1.075	1.125	1,357,582	###	81.6	81.6	###
2009-May-01 Fri	1.125	1.125	###	1.085			14.2	14.2	0.1
2009-Apr-30 Thu	1.085	###	###	###			81.7	81.7	0.0
2009-Apr-29 Wed	###	1.075	###	###	1,592,528	855,983	69.1	69.1	0.0
2009-Apr-28 Tue	###	###	###	1.055	1,758,326	0	71.4	71.4	0.1
2009-Apr-27 Mon	###	###	###	1.045	1,123,875	0	21.6	21.6	0.1
2009-Apr-24 Fri	###	###	###	###	1,472,449	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	1.075	###	1.045	1.045			18.9	18.9	0.1
2009-Apr-21 Tue	###	###	###	1.085	971,571	0	75.7	75.7	0.1
2009-Apr-20 Mon	###	###	###	###	1,507,454	0	90.6	90.6	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	1.055	###	###	1.055	1,216,926	0	65.3	65.3	0.1
2009-Apr-15 Wed	###	###	1.025	1.055	2,603,881	1,334,489	###	###	0.1
2009-Apr-14 Tue	###	###	###	###	2,219,848	0	###	###	0.0
2009-Apr-09 Thu	###	###	1.055	###	2,099,053	1,107,250	9.4	9.4	0.0
2009-Apr-08 Wed	###	###	###	###			17.1	17.1	0.0
2009-Apr-07 Tue	###	###	###	###	1,082,588	0	83.1	83.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	1.125	1.145	###	###	1,209,142	###	30.1	30.1	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	2,279,147	0	20.7	20.7	0.0
2009-Mar-27 Fri	###	1.145	###	1.145			###	###	###
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			91.8	91.8	0.0
2009-Mar-24 Tue	1	###	###	###	2,891,087	0	###	###	0.0
2009-Mar-23 Mon	0.975	###	0.975	###			70.7	70.7	0.0
2009-Mar-20 Fri	###	###	0.945	###	3,241,376	1,531,550	###	###	0.0
2009-Mar-19 Thu	0.955	###	###	###			70.2	70.2	0.0
2009-Mar-18 Wed	0.975	0.985	0.955	###			29.9	29.9	0.0
2009-Mar-17 Tue	0.975	###	###	###			18.9	18.9	0.0
2009-Mar-16 Mon	###	0.975	###	0.955			###	###	0.1
2009-Mar-13 Fri	###	###	###	###	2,124,478	0	###	###	0.0
2009-Mar-12 Thu	###	###	###	0.89			7.7	7.7	###
2009-Mar-11 Wed	###	###	###	###	1,169,027	0	75.0	75.0	0.0
2009-Mar-10 Tue	###	###	###	###	1,451,845	0	89.9	89.9	0.0
2009-Mar-09 Mon	###	0.975	0.925	###			89.0	89.0	0.0
2009-Mar-06 Fri	###	###	0.925	###	865,348	400,223	###	###	0.0
2009-Mar-05 Thu	###	0.985	###	###			###	###	0.0
2009-Mar-04 Wed	0.955	1	###	###	1,515,885	757,942	###	###	0.0
2009-Mar-03 Tue	0.985	###	###	###	1,357,389	0	###	###	0.0
2009-Mar-02 Mon	1.025	###	1	###	1,569,978	784,989	33.5	33.5	0.0
2009-Feb-27 Fri	###	###	###	###	2,600,888	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	2,726,740	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			94.8	94.8	0.0
2009-Feb-23 Mon	###	###	0.925	###			18.2	18.2	0.0
2009-Feb-20 Fri	###	###	###	###			19.7	19.7	0.0
2009-Feb-19 Thu	###	1.075	###	###			79.7	79.7	0.0
2009-Feb-18 Wed	###	###	###	1.045			76.4	76.4	0.1
2009-Feb-17 Tue	###	###	###	###	1,877,828	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	###	1,925,543	0	26.9	26.9	0.0
2009-Feb-13 Fri	###	###	1.055	1.055	2,149,684	1,133,958	14.8	14.8	0.1
2009-Feb-12 Thu	1.045	###	1.045	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###	1,554,952	0	68.0	68.0	0.0
2009-Feb-10 Tue	###	###	###	###	778,970	0	33.0	33.0	0.0
2009-Feb-09 Mon	###	###	1.085	###	486,243	263,786	75.2	75.2	0.0
2009-Feb-06 Fri	###	###	1.075	###	1,224,488	###	7.3	7.3	0.0
2009-Feb-05 Thu	###	1.175	###	###			78.9	78.9	0.0
2009-Feb-04 Wed	1.23	1.23	1.155	###			13.2	13.2	0.0
2009-Feb-03 Tue	###	1.245	###	###	1,894,351	###	93.0	93.0	0.0
2009-Feb-02 Mon	1.175	###	###	###	993,747	0	###	###	0.0
2009-Jan-30 Fri	###	###	###	1.2	2,807,750	0	96.9	96.9	0.1
2009-Jan-29 Thu	###	###	###	###	3,957,458	0	19.9	19.9	0.0
2009-Jan-28 Wed	###	###	1.085	###			82.9	82.9	0.0
2009-Jan-27 Tue	###	###	###	###	2,709,188	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	2,163,624	0	43.6	43.6	0.0
2009-Jan-22 Thu	###	###	###	###	1,759,471	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			91.8	91.8	0.0
2009-Jan-20 Tue	1.025	1.055	###	1.045	1,631,085	###	###	###	0.1
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	0.975	###	###	###	3,243,571	0	###	###	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	0.955	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	0.925	###	4,026,942	###	4.8	4.8	0.0
2009-Jan-08 Thu	###	###	1	1	2,452,754	1,226,377	###	###	###
2009-Jan-07 Wed	###	1.045	###	###	2,219,173	###	###	###	0.0
2009-Jan-06 Tue	###	1.045	###	###	2,164,255	1,130,823	67.0	67.0	0.0
2009-Jan-05 Mon	1.085	###	###	1.025			10.5	10.5	###
2009-Jan-02 Fri	###	###	###	###	1,538,882	0	###	###	0.0
2008-Dec-31 Wed	###	###	1.045	###			###	###	0.0
2008-Dec-30 Tue	1.025	###	1.025	###	1,070,824	###	75.2	75.2	0.0
2008-Dec-29 Mon	###	###	###	###	1,145,929	0	6.1	6.1	0.0
2008-Dec-24 Wed	###	1.085	###	###			###	###	0.0
2008-Dec-23 Tue	###	1.075	1.025	###			###	###	0.0
2008-Dec-22 Mon	1.045	###	###	###			38.6	38.6	0.0
2008-Dec-19 Fri	1.075	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	10,129,856	0	###	###	0.0
2008-Dec-17 Wed	###	1.125	###	###			8.8	8.8	0.0
2008-Dec-16 Tue	###	###	###	###	2,433,387	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	2,352,956	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	1.145			###	###	###
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			77.3	77.3	0.0
2008-Dec-08 Mon	###	###	###	###	2,360,023	0	89.8	89.8	0.0
2008-Dec-05 Fri	###	1.145	###	###			10.4	10.4	0.0
2008-Dec-04 Thu	###	1.125	###	###	1,950,520	###	84.9	84.9	0.0
2008-Dec-03 Wed	###	1.175	###	###	2,289,227	1,344,920	###	###	0.0
2008-Dec-02 Tue	1.26	1.26	1.175	1.175	2,643,971	###	###	###	###
2008-Dec-01 Mon	1.255	###	1.24	1.26	2,241,086	1,389,473	###	###	###
2008-Nov-28 Fri	###	###	1.27	1.28	2,779,972	1,765,282	###	###	###
2008-Nov-27 Thu	1.28	###	1.28	1.285	2,065,129	1,321,682	71.9	71.9	###
2008-Nov-26 Wed	1.29	###	1.25	1.26			30.6	30.6	###
2008-Nov-25 Tue	###	1.28	###	1.25	2,263,055	1,448,355	###	###	###
2008-Nov-24 Mon	###	###	###	1.2			###	###	0.1
2008-Nov-21 Fri	###	1.22	###	###			78.3	78.3	0.0
2008-Nov-20 Thu	1.175	1.245	###	1.22			###	###	0.1
2008-Nov-19 Wed	###	###	1.21	1.22	3,377,656	2,043,481	13.3	13.3	0.1
2008-Nov-18 Tue	1.345	###	###	###	2,234,589	0	38.8	38.8	0.0
2008-Nov-17 Mon	###	###	1.285	###	3,237,288	2,079,957	43.0	43.0	0.0
2008-Nov-14 Fri	###	1.385	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	4,141,151	0	###	###	0.0
2008-Nov-12 Wed	1.375	###	1.355	1.355			29.2	29.2	###
2008-Nov-11 Tue	###	###	###	1.375			###	###	0.1
2008-Nov-10 Mon	1.4	1.44	###	1.41			81.5	81.5	###
2008-Nov-07 Fri	###	###	###	1.375	3,433,089	0	80.3	80.3	0.1
2008-Nov-06 Thu	1.355	###	###	###	2,111,745	0	###	###	0.0
2008-Nov-05 Wed	###	1.41	###	###	4,356,023	###	###	###	0.0
2008-Nov-04 Tue	1.375	###	###	1.375	1,627,988	0	67.2	67.2	0.1
2008-Nov-03 Mon	1.27	1.4	1.27	1.4			###	###	###
2008-Oct-31 Fri	###	###	1.24	1.26	5,583,443	###	27.5	27.5	###
2008-Oct-30 Thu	###	###	1.22	1.28	3,007,289	1,834,446	###	###	###
2008-Oct-29 Wed	###	###	###	###	4,186,946	0	###	###	0.0
2008-Oct-28 Tue	###	1.325	1.28	1.28			###	###	###
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	1.325	###	1,674,156	1,109,128	###	###	0.0
2008-Oct-23 Thu	1.325	###	###	###	9,363,171	0	93.0	93.0	0.0
2008-Oct-22 Wed	###	###	###	###	4,814,142	0	###	###	0.0
2008-Oct-21 Tue	###	1.355	1.285	1.345	7,445,058	9,827,476	###	###	###
2008-Oct-20 Mon	###	1.4	###	###			81.9	81.9	0.0
2008-Oct-17 Fri	###	1.43	###	###			###	###	0.0
2008-Oct-16 Thu	1.375	1.42	###	1.42	5,936,841	4,215,157	89.9	89.9	###
2008-Oct-15 Wed	###	1.4	###	1.4			###	###	###
2008-Oct-14 Tue	###	1.4	###	1.4	3,677,789	2,574,452	84.9	84.9	###
2008-Oct-13 Mon	###	1.375	###	1.345			###	###	###
2008-Oct-10 Fri	1.29	###	1.225	###	2,195,026	1,344,453	###	###	0.0
2008-Oct-09 Thu	1.29	###	1.27	1.375	2,682,682	###	###	###	0.1
2008-Oct-08 Wed	###	###	1.26	###			###	###	0.0
2008-Oct-07 Tue	1.25	###	1.24	###			91.0	91.0	0.0
2008-Oct-06 Mon	###	###	1.29	###			88.9	88.9	0.0
2008-Oct-03 Fri	1.29	###	1.29	###			90.5	90.5	0.0
2008-Oct-02 Thu	1.28	###	1.27	###	1,305,587	829,047	###	###	0.0
2008-Oct-01 Wed	1.23	1.28	1.2	1.28	1,535,372	###	89.3	89.3	###
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	1.275	1.29	1.21	1.245			31.9	31.9	0.1
2008-Sep-26 Fri	1.21	1.26	###	1.26	3,118,974	1,964,953	91.9	91.9	###
2008-Sep-25 Thu	1.27	1.28	###	###	2,809,985	###	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	1.28	1.285			9.8	9.8	###
2008-Sep-22 Mon	###	1.42	###	###			###	###	0.0
2008-Sep-19 Fri	1.42	1.43	1.325	###	3,564,088	###	###	###	0.0
2008-Sep-18 Thu	1.4	1.47	1.355	1.42			78.0	78.0	###
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	1.23	1.345	###	###	3,426,521	###	95.2	95.2	0.0
2008-Sep-15 Mon	1.41	###	###	###	2,564,043	0	###	###	0.0
2008-Sep-12 Fri	###	1.48	###	1.425	4,551,886	###	81.2	81.2	###
2008-Sep-11 Thu	1.4	1.425	###	###			38.0	38.0	0.0
2008-Sep-10 Wed	1.47	1.48	1.41	1.41	4,518,458	6,529,171	12.8	12.8	###
2008-Sep-09 Tue	1.455	1.47	1.43	1.46	6,178,989	###	78.8	78.8	0.1
2008-Sep-08 Mon	1.41	1.47	1.4	1.425	3,404,855	###	68.3	68.3	###
2008-Sep-05 Fri	###	###	1.345	1.345	2,865,225	###	###	###	###
2008-Sep-04 Thu	1.44	1.47	1.42	1.425	4,047,571	5,848,740	40.8	40.8	###
2008-Sep-03 Wed	1.41	1.45	1.4	1.42			78.0	78.0	###
2008-Sep-02 Tue	###	1.41	###	###			###	###	0.0
2008-Sep-01 Mon	1.28	###	1.26	###	885,886	###	###	###	0.0
2008-Aug-29 Fri	1.25	###	1.2	###			86.1	86.1	0.0
2008-Aug-28 Thu	1.245	###	1.185	1.245			68.0	68.0	0.1
2008-Aug-27 Wed	###	1.375	1.27	1.28			###	###	###
2008-Aug-26 Tue	1.22	1.28	1.21	1.27	2,521,179	###	89.7	89.7	###
2008-Aug-25 Mon	1.185	###	1.185	1.25			92.7	92.7	###
2008-Aug-22 Fri	###	1.175	###	###	846,247	497,170	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	1,976,552	0	15.5	15.5	0.0
2008-Aug-20 Wed	1.175	1.2	1.145	1.175			65.1	65.1	###
2008-Aug-19 Tue	###	1.175	###	1.175	4,065,481	2,388,470	###	###	###
2008-Aug-18 Mon	###	1.155	1.125	###	729,183	###	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			17.6	17.6	0.0
2008-Aug-14 Thu	1.125	###	1.125	###	1,780,077	###	86.9	86.9	0.0
2008-Aug-13 Wed	###	###	###	###	1,157,783	0	25.2	25.2	0.0
2008-Aug-12 Tue	###	###	###	###			26.5	26.5	0.0
2008-Aug-11 Mon	###	###	###	1.185	1,519,179	0	###	###	0.1
2008-Aug-08 Fri	###	1.175	1.145	###			69.1	69.1	0.0
2008-Aug-07 Thu	###	###	1.085	###			86.1	86.1	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	1.045	###	###	1.055	2,922,784	0	###	###	0.1
2008-Aug-04 Mon	###	###	###	###	1,370,859	0	86.7	86.7	0.0
2008-Aug-01 Fri	1	###	0.975	1	2,224,753	###	74.2	74.2	###
2008-Jul-31 Thu	###	1	###	###	2,308,085	1,154,042	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	1,623,488	0	###	###	0.0
2008-Jul-28 Mon	0.945	###	###	###	3,435,854	0	###	###	0.0
2008-Jul-25 Fri	###	###	0.89	###	2,193,029	###	###	###	0.0
2008-Jul-24 Thu	###	###	###	###			15.5	15.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.89	###			###	###	0.0
2008-Jul-21 Mon	0.885	###	###	0.89	2,366,126	0	70.4	70.4	###
2008-Jul-18 Fri	###	###	###	0.87			21.0	21.0	0.1
2008-Jul-17 Thu	###	###	0.885	###	2,688,080	1,189,475	###	###	0.0
2008-Jul-16 Wed	###	###	###	###	4,406,383	0	###	###	0.0
2008-Jul-15 Tue	0.985	###	0.925	###	1,853,520	857,253	###	###	0.0
2008-Jul-14 Mon	0.975	###	###	0.985			###	###	###
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###	3,375,583	0	6.4	6.4	0.0
2008-Jul-09 Wed	###	###	1.025	###	3,302,751	1,692,659	###	###	0.0
2008-Jul-08 Tue	###	###	###	###	4,121,888	0	###	###	0.0
2008-Jul-07 Mon	###	###	###	###	4,475,142	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	0.985	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	5,610,771	0	15.1	15.1	0.0
2008-Jul-02 Wed	1	###	0.985	1			###	###	###
2008-Jul-01 Tue	###	1.025	###	1	2,835,247	###	76.1	76.1	###
2008-Jun-30 Mon	1.025	###	0.975	0.985			###	###	###
2008-Jun-27 Fri	###	1.085	###	###	3,917,326	2,125,149	80.9	80.9	0.0
2008-Jun-26 Thu	###	1.055	###	###	2,597,181	###	###	###	0.0
2008-Jun-25 Wed	1	###	0.985	###			###	###	0.0
2008-Jun-24 Tue	0.985	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	0.985	5,039,857	0	###	###	###
2008-Jun-20 Fri	###	###	1	1.045			###	###	0.1
2008-Jun-19 Thu	###	###	###	###	5,857,649	0	###	###	0.0
2008-Jun-18 Wed	1.075	###	1	1.055			23.7	23.7	0.1
2008-Jun-17 Tue	###	###	###	###			32.5	32.5	0.0
2008-Jun-16 Mon	###	###	###	###	2,125,726	0	34.3	34.3	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	1.175	###	###	2,330,778	###	###	###	0.0
2008-Jun-11 Wed	###	###	1.155	###			###	###	0.0
2008-Jun-10 Tue	###	1.185	###	###	2,673,120	1,583,823	90.7	90.7	0.0
2008-Jun-06 Fri	1.145	###	###	1.155			77.3	77.3	0.1
2008-Jun-05 Thu	1.145	###	###	1.145	2,018,352	0	75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###	3,531,678	0	###	###	0.0
2008-Jun-03 Tue	1.2	1.2	###	###	3,282,879	1,969,727	15.9	15.9	0.0
2008-Jun-02 Mon	1.22	1.22	###	###			###	###	0.0
2008-May-30 Fri	###	1.24	###	###	5,263,782	3,263,544	###	###	0.0
2008-May-29 Thu	###	1.175	1.145	###	1,533,882	###	###	###	0.0
2008-May-28 Wed	###	###	###	###	1,494,341	0	###	###	0.0
2008-May-27 Tue	###	###	1.145	###	3,440,055	###	71.8	71.8	0.0
2008-May-26 Mon	###	###	###	###	2,354,349	0	###	###	0.0
2008-May-23 Fri	###	###	###	###	5,803,729	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	1.175	1.21	1.175	###	1,777,029	###	75.5	75.5	0.0
2008-May-20 Tue	1.21	1.21	###	###			20.6	20.6	0.0
2008-May-19 Mon	1.25	1.25	1.225	###	1,273,226	###	27.4	27.4	0.0
2008-May-16 Fri	1.21	1.25	1.2	1.25	1,944,343	2,381,820	###	###	###
2008-May-15 Thu	###	1.245	1.21	###			###	###	0.0
2008-May-14 Wed	1.21	###	1.2	1.22	1,282,650	###	###	###	0.1
2008-May-13 Tue	1.23	1.245	1.2	###	1,947,288	2,380,559	###	###	0.0
2008-May-12 Mon	1.25	1.25	1.225	1.23			###	###	0.1
2008-May-09 Fri	1.25	###	###	1.26			###	###	###
2008-May-08 Thu	###	1.28	###	###	1,635,326	###	90.0	90.0	0.0
2008-May-07 Wed	###	1.24	###	1.21			37.7	37.7	###
2008-May-06 Tue	###	1.23	###	1.22	1,288,974	###	79.3	79.3	0.1
2008-May-05 Mon	1.2	1.22	###	###	836,455	###	###	###	0.0
2008-May-02 Fri	1.2	1.22	###	###			74.9	74.9	0.0
2008-May-01 Thu	1.175	###	###	###			69.4	69.4	0.0
2008-Apr-30 Wed	###	###	1.155	1.185	1,279,920	739,153	77.3	77.3	0.1
2008-Apr-29 Tue	###	1.185	1.155	###			31.3	31.3	0.0
2008-Apr-28 Mon	1.2	1.2	###	###	1,615,752	969,451	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	1,237,585	0	###	###	0.0
2008-Apr-23 Wed	###	1.23	###	1.23			###	###	0.1
2008-Apr-22 Tue	###	###	###	###	1,604,181	0	###	###	0.0
2008-Apr-21 Mon	###	1.175	1.145	###	2,103,758	2,440,359	###	###	0.0
2008-Apr-18 Fri	###	###	1.125	###	2,366,081	1,330,920	71.3	71.3	0.0
2008-Apr-17 Thu	###	1.155	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	1.125	1.075	###			78.2	78.2	0.0
2008-Apr-14 Mon	1.125	###	###	1.075	1,955,128	0	###	###	###
2008-Apr-11 Fri	###	###	###	###	1,615,858	0	83.7	83.7	0.0
2008-Apr-10 Thu	###	1.155	###	###			22.2	22.2	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	1.155	###			18.8	18.8	0.0
2008-Apr-07 Mon	1.2	1.21	###	###	2,489,374	1,506,071	###	###	0.0
2008-Apr-04 Fri	1.21	###	1.185	###	2,303,883	1,365,050	19.3	19.3	0.0
2008-Apr-03 Thu	###	1.21	###	1.21			###	###	###
2008-Apr-02 Wed	1.23	1.24	1.155	###			12.6	12.6	0.0
2008-Apr-01 Tue	1.23	1.23	1.2	###			24.1	24.1	0.0
2008-Mar-31 Mon	1.24	1.26	1.225	1.25			73.0	73.0	###
2008-Mar-28 Fri	###	1.25	1.23	1.245	12,585,128	15,605,558	70.2	70.2	0.1
2008-Mar-27 Thu	1.255	###	1.23	1.245			23.6	23.6	0.1
2008-Mar-26 Wed	1.27	1.28	1.25	###			25.2	25.2	0.0
2008-Mar-25 Tue	###	###	1.26	1.27			###	###	###
2008-Mar-20 Thu	###	###	1.225	1.225	15,882,150	###	###	###	0.1
2008-Mar-19 Wed	###	###	###	1.325			###	###	0.1
2008-Mar-18 Tue	###	###	1.285	###	3,073,842	1,974,943	###	###	0.0
2008-Mar-17 Mon	###	1.325	1.27	###			###	###	0.0
2008-Mar-14 Fri	1.325	###	###	###	1,588,454	0	66.6	66.6	0.0
2008-Mar-13 Thu	###	###	###	###	2,273,374	0	77.5	77.5	0.0
2008-Mar-12 Wed	1.325	###	1.325	###			###	###	0.0
2008-Mar-11 Tue	1.345	###	###	###	1,810,747	0	###	###	0.0
2008-Mar-10 Mon	###	1.345	###	###	1,980,081	###	84.6	84.6	0.0
2008-Mar-07 Fri	###	###	###	###	2,105,124	0	82.6	82.6	0.0
2008-Mar-06 Thu	1.345	###	###	###	2,380,546	0	78.8	78.8	0.0
2008-Mar-05 Wed	###	###	###	###	3,289,774	0	###	###	0.0
2008-Mar-04 Tue	###	1.375	###	###	7,411,377	5,095,321	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	1.385	###	1.385	1,912,547	###	87.4	87.4	0.1
2008-Feb-28 Thu	###	###	###	###			29.0	29.0	0.0
2008-Feb-27 Wed	1.375	1.385	###	###	1,098,971	###	###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	1.325	1.375	1,922,220	1,273,470	###	###	0.1
2008-Feb-20 Wed	1.385	###	###	###			###	###	0.0
2008-Feb-19 Tue	1.43	1.44	###	###	1,191,856	###	18.1	18.1	0.0
2008-Feb-18 Mon	1.44	1.455	1.42	1.425	1,740,251	###	34.4	34.4	###
2008-Feb-15 Fri	###	###	1.41	1.41	1,040,857	###	26.2	26.2	###
2008-Feb-14 Thu	1.4	1.48	1.4	1.44	1,956,949	###	85.3	85.3	0.1
2008-Feb-13 Wed	###	1.42	1.4	1.4			40.1	40.1	###
2008-Feb-12 Tue	###	###	1.385	1.385			###	###	0.1
2008-Feb-11 Mon	1.42	1.445	1.4	1.42	1,355,741	1,928,541	81.6	81.6	###
2008-Feb-08 Fri	1.4	1.45	1.385	1.42			75.8	75.8	###
2008-Feb-07 Thu	###	###	1.375	1.385	3,987,221	###	29.8	29.8	0.1
2008-Feb-06 Wed	1.47	1.475	###	###	3,730,151	2,750,986	12.3	12.3	0.0
2008-Feb-05 Tue	1.5	###	1.47	1.475	2,642,223	###	###	###	0.1
2008-Feb-04 Mon	###	1.555	1.5	1.51			###	###	0.1
2008-Feb-01 Fri	1.5	1.55	1.475	1.55	3,823,741	###	###	###	###
2008-Jan-31 Thu	1.46	1.5	1.43	1.5	3,524,686	###	83.1	83.1	0.1
2008-Jan-30 Wed	1.57	1.58	1.48	1.48	1,871,678	###	###	###	0.1
2008-Jan-29 Tue	###	1.58	###	1.555			89.2	89.2	###
2008-Jan-25 Fri	1.455	1.55	1.45	1.52	4,380,328	###	###	###	0.1
2008-Jan-24 Thu	1.48	1.5	1.445	1.47	5,087,648	###	###	###	###
2008-Jan-23 Wed	1.51	1.52	1.455	1.47	3,269,670	###	22.7	22.7	###
2008-Jan-22 Tue	1.52	1.58	###	1.45			52.7	52.7	###
2008-Jan-21 Mon	1.56	1.585	1.555	1.56			82.9	82.9	###
2008-Jan-18 Fri	###	###	1.55	###			72.4	72.4	0.0
2008-Jan-17 Thu	###	###	1.57	###	3,754,643	###	###	###	0.0
2008-Jan-16 Wed	###	###	1.54	###			49.2	49.2	0.0
2008-Jan-15 Tue	###	###	###	###	2,731,278	0	87.4	87.4	0.0
2008-Jan-14 Mon	###	###	###	1.625			###	###	###
2008-Jan-11 Fri	###	1.645	1.59	###	2,824,543	###	###	###	0.0
2008-Jan-10 Thu	1.58	###	1.58	###			###	###	0.0
2008-Jan-09 Wed	###	1.59	1.53	1.54			###	###	###
2008-Jan-08 Tue	1.56	###	1.555	1.59	6,343,286	###	87.3	87.3	###
2008-Jan-07 Mon	1.55	1.57	1.53	1.57	1,757,723	2,724,470	84.1	84.1	0.1
2008-Jan-04 Fri	1.585	###	1.56	1.58			31.2	31.2	0.1
2008-Jan-03 Thu	###	###	1.58	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	1.59	###	772,475	###	24.9	24.9	0.0
2007-Dec-27 Thu	###	###	1.58	###	1,579,285	###	###	###	0.0
2007-Dec-24 Mon	1.645	1.645	###	###			15.7	15.7	0.0
2007-Dec-21 Fri	###	###	1.56	###			86.6	86.6	0.0
2007-Dec-20 Thu	1.56	1.58	1.545	1.57			###	###	0.1
2007-Dec-19 Wed	1.5	1.575	1.48	1.54			###	###	###
2007-Dec-18 Tue	1.5	1.52	###	1.49	3,457,184	2,627,459	39.4	39.4	###
2007-Dec-17 Mon	1.545	1.55	1.5	1.5	4,308,979	###	38.1	38.1	0.1
2007-Dec-14 Fri	###	###	1.555	1.555	2,646,689	###	18.6	18.6	###
2007-Dec-13 Thu	###	###	1.555	###	6,932,871	###	###	###	0.0
2007-Dec-12 Wed	###	###	###	###	6,425,625	0	###	###	0.0
2007-Dec-11 Tue	###	1.645	###	###	7,210,850	5,930,924	35.0	35.0	0.0
2007-Dec-10 Mon	###	###	1.625	###	3,884,777	3,156,381	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			28.6	28.6	0.0
2007-Dec-06 Thu	###	1.675	###	1.655			###	###	0.1
2007-Dec-05 Wed	1.645	###	###	1.645			68.6	68.6	0.1
2007-Dec-04 Tue	1.645	###	1.645	###	5,360,079	###	69.7	69.7	0.0
2007-Dec-03 Mon	###	###	###	1.645	3,776,425	0	###	###	0.1
2007-Nov-30 Fri	1.655	1.655	###	###	3,315,624	2,743,678	###	###	0.0
2007-Nov-29 Thu	###	1.675	1.645	###	4,772,227	###	###	###	0.0
2007-Nov-28 Wed	###	###	1.645	1.655	2,370,757	1,949,947	###	###	0.1
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	1.685	###	###	1.675			30.6	30.6	###
2007-Nov-23 Fri	###	###	###	###	2,655,053	0	29.5	29.5	0.0
2007-Nov-22 Thu	###	###	###	###	4,735,145	0	89.2	89.2	0.0
2007-Nov-21 Wed	###	###	###	###	2,478,224	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	1.655	###	2,637,671	2,182,672	###	###	0.0
2007-Nov-16 Fri	###	1.685	###	###	3,789,459	###	77.7	77.7	0.0
2007-Nov-15 Thu	1.645	1.655	###	1.645			###	###	0.1
2007-Nov-14 Wed	###	###	###	1.645	4,310,453	0	###	###	0.1
2007-Nov-13 Tue	1.55	###	1.54	###	5,800,725	4,466,558	93.0	93.0	0.0
2007-Nov-12 Mon	1.48	1.56	1.48	1.555	4,818,550	###	###	###	###
2007-Nov-09 Fri	###	1.51	1.46	1.51			87.0	87.0	0.1
2007-Nov-08 Thu	1.48	###	###	1.47			36.5	36.5	###
2007-Nov-07 Wed	###	1.52	###	###			###	###	0.0
2007-Nov-06 Tue	1.475	1.52	1.475	1.49			###	###	###
2007-Nov-05 Mon	1.51	###	###	###	4,915,353	0	###	###	0.0
2007-Nov-02 Fri	1.525	###	1.51	1.51			22.4	22.4	0.1
2007-Nov-01 Thu	1.52	1.55	###	1.545			72.9	72.9	###
2007-Oct-31 Wed	1.485	###	1.48	1.52			###	###	0.1
2007-Oct-30 Tue	###	1.485	###	1.48	4,265,670	3,167,259	75.9	75.9	0.1
2007-Oct-29 Mon	1.46	1.475	1.45	1.46			68.3	68.3	0.1
2007-Oct-26 Fri	1.42	1.455	###	1.455	3,878,727	2,821,773	###	###	###
2007-Oct-25 Thu	###	###	###	1.42	8,985,285	0	78.0	78.0	###
2007-Oct-24 Wed	1.425	1.445	###	###			29.6	29.6	0.0
2007-Oct-23 Tue	1.41	###	1.41	###	3,568,679	###	###	###	0.0
2007-Oct-22 Mon	###	1.425	###	1.41	3,207,659	2,285,457	###	###	###
2007-Oct-19 Fri	1.45	1.46	###	###			28.4	28.4	0.0
2007-Oct-18 Thu	1.47	1.47	1.46	###			###	###	0.0
2007-Oct-17 Wed	1.445	###	1.44	###			81.7	81.7	0.0
2007-Oct-16 Tue	1.445	###	1.44	1.455	2,573,288	###	72.9	72.9	###
2007-Oct-15 Mon	###	1.475	###	1.475	4,797,826	###	88.3	88.3	0.1
2007-Oct-12 Fri	1.445	1.45	1.425	1.43			25.8	25.8	0.1
2007-Oct-11 Thu	1.42	1.45	1.42	1.445			###	###	###
2007-Oct-10 Wed	1.455	###	1.425	1.43			###	###	0.1
2007-Oct-09 Tue	###	1.5	1.455	###	5,428,789	###	###	###	0.0
2007-Oct-08 Mon	1.5	###	###	1.5			67.7	67.7	0.1
2007-Oct-05 Fri	1.485	###	1.48	###			###	###	0.0
2007-Oct-04 Thu	1.475	###	###	1.49			80.6	80.6	###
2007-Oct-03 Wed	1.45	###	1.445	1.48	3,911,158	###	84.8	84.8	0.1
2007-Oct-02 Tue	###	1.47	1.41	###	5,074,640	7,307,481	###	###	0.0
2007-Oct-01 Mon	1.46	1.46	1.41	1.41	2,445,745	3,509,644	###	###	###
2007-Sep-28 Fri	1.45	1.475	1.44	###			###	###	0.0
2007-Sep-27 Thu	1.41	1.44	###	1.44	7,663,281	###	###	###	0.1
2007-Sep-26 Wed	###	1.43	1.345	1.41	6,841,588	###	90.3	90.3	###
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	1.385	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	1.375	###	6,409,077	4,406,240	27.4	27.4	0.0
2007-Sep-20 Thu	###	###	1.25	###	27,519,629	###	96.9	96.9	0.0
2007-Sep-19 Wed	1.47	1.48	###	1.475			70.0	70.0	0.1
2007-Sep-18 Tue	1.475	1.48	1.45	1.45			###	###	###
2007-Sep-17 Mon	1.47	1.485	###	1.475			###	###	0.1
2007-Sep-14 Fri	1.48	1.49	###	1.48			###	###	0.1
2007-Sep-13 Thu	1.5	1.5	1.49	1.5			72.5	72.5	0.1
2007-Sep-12 Wed	1.52	1.52	###	1.5	4,264,423	###	30.4	30.4	0.1
2007-Sep-11 Tue	1.51	1.52	1.51	1.51	2,650,480	4,015,477	###	###	0.1
2007-Sep-10 Mon	1.51	###	1.5	1.51			###	###	0.1
2007-Sep-07 Fri	1.53	1.55	1.52	1.54	2,178,323	3,343,725	###	###	###
2007-Sep-06 Thu	1.5	1.54	1.49	1.52	4,912,370	7,442,240	###	###	0.1
2007-Sep-05 Wed	###	1.585	1.51	1.51			11.6	11.6	0.1
2007-Sep-04 Tue	1.55	###	1.55	1.575			80.4	80.4	0.1
2007-Sep-03 Mon	1.56	###	1.54	1.55	2,683,342	2,066,173	31.4	31.4	###
2007-Aug-31 Fri	1.56	###	1.54	1.56			54.5	54.5	###
2007-Aug-30 Thu	1.57	1.58	1.545	###	3,900,656	6,094,775	###	###	0.0
2007-Aug-29 Wed	1.54	1.56	1.53	1.555			67.1	67.1	###
2007-Aug-28 Tue	1.575	1.58	1.56	###	7,810,755	12,262,885	###	###	0.0
2007-Aug-27 Mon	1.575	1.58	1.555	1.57	8,848,349	13,869,787	32.4	32.4	0.1
2007-Aug-24 Fri	###	1.57	1.545	1.55			32.5	32.5	###
2007-Aug-23 Thu	1.52	1.58	1.52	###			81.7	81.7	0.0
2007-Aug-22 Wed	1.46	1.49	1.45	1.48			###	###	0.1
2007-Aug-21 Tue	1.47	1.475	1.45	1.46			###	###	0.1
2007-Aug-20 Mon	1.54	1.58	1.45	1.475	6,842,058	###	###	###	0.1
2007-Aug-17 Fri	1.53	1.55	1.43	1.47	6,710,878	###	17.8	17.8	###
2007-Aug-16 Thu	###	###	###	###	14,921,044	0	###	###	0.0
2007-Aug-15 Wed	###	1.71	###	1.655	7,141,353	6,105,856	45.8	45.8	0.1
2007-Aug-14 Tue	1.77	1.77	###	1.73			###	###	###
2007-Aug-13 Mon	1.8	1.8	###	1.78	3,996,853	###	###	###	0.1
2007-Aug-10 Fri	1.775	###	1.775	###	16,760,628	14,875,057	84.4	84.4	0.0
2007-Aug-09 Thu	1.755	1.825	1.755	###			###	###	0.0
2007-Aug-08 Wed	1.73	1.755	1.72	1.75			###	###	0.1
2007-Aug-07 Tue	1.76	1.77	1.72	1.72	3,306,954	###	20.7	20.7	0.1
2007-Aug-06 Mon	1.73	1.775	1.725	1.75			86.8	86.8	0.1
2007-Aug-03 Fri	1.785	1.785	1.74	1.75			###	###	0.1
2007-Aug-02 Thu	1.82	1.825	1.75	1.76			22.7	22.7	0.1
2007-Aug-01 Wed	1.83	###	1.78	1.8	7,757,170	6,903,881	58.7	58.7	0.1
2007-Jul-31 Tue	###	1.86	1.8	1.85			81.3	81.3	0.1
2007-Jul-30 Mon	1.75	1.82	1.75	1.8	7,978,672	14,241,929	###	###	0.1
2007-Jul-27 Fri	1.77	###	1.76	1.76	14,622,156	###	37.9	37.9	0.1
2007-Jul-26 Thu	1.82	###	1.8	1.8			36.1	36.1	0.1
2007-Jul-25 Wed	1.82	1.83	###	1.82			66.5	66.5	###
2007-Jul-24 Tue	1.83	1.845	1.83	1.84			###	###	###
2007-Jul-23 Mon	###	1.84	1.825	1.83			36.8	36.8	###
2007-Jul-20 Fri	###	1.85	1.83	1.85			###	###	0.1
2007-Jul-19 Thu	1.82	1.83	1.81	1.82	19,226,588	###	63.5	63.5	###
2007-Jul-18 Wed	1.84	1.84	1.8	1.8	18,615,352	33,879,940	20.1	20.1	0.1
2007-Jul-17 Tue	1.79	1.845	1.79	1.84	21,481,340	###	88.3	88.3	###
2007-Jul-16 Mon	1.75	###	1.74	1.785			83.5	83.5	0.1
2007-Jul-13 Fri	1.72	1.74	###	###	13,968,140	12,152,281	###	###	0.0
2007-Jul-12 Thu	###	###	###	1.71			###	###	0.1
2007-Jul-11 Wed	###	###	###	###	8,058,028	0	###	###	0.0
2007-Jul-10 Tue	1.72	1.72	1.7	###	13,256,249	22,668,185	###	###	0.0
2007-Jul-09 Mon	1.75	1.75	1.71	1.71			19.7	19.7	0.1
2007-Jul-06 Fri	1.755	1.755	1.72	###			###	###	0.0
2007-Jul-05 Thu	###	1.76	1.725	1.76			###	###	0.1
2007-Jul-04 Wed	1.77	1.8	###	1.72			16.8	16.8	0.1
2007-Jul-03 Tue	1.88	1.88	###	1.745	54,003,579	###	###	###	0.1
2007-Jul-02 Mon	###	###	###	###			70.7	70.7	0.0
2007-Jun-29 Fri	###	###	###	###	13,244,229	0	18.8	18.8	0.0
2007-Jun-28 Thu	###	###	###	###	10,869,945	0	###	###	0.0
2007-Jun-27 Wed	2.2	2.2	###	###	6,654,528	7,319,980	44.9	44.9	0.0
2007-Jun-26 Tue	###	2.23	###	2.2	17,575,324	19,596,486	77.9	77.9	0.2
2007-Jun-25 Mon	###	2.21	###	###	6,638,222	###	34.9	34.9	0.0
2007-Jun-22 Fri	2.23	2.23	2.2	2.2	5,788,076	12,820,588	###	###	0.2
2007-Jun-21 Thu	2.27	2.29	2.23	2.23			19.4	19.4	###
2007-Jun-20 Wed	###	###	2.26	2.26	8,077,875	###	17.5	17.5	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	4,189,722	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			23.8	23.8	0.0
2007-Jun-12 Tue	###	2.4	###	###	4,740,444	###	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			30.2	30.2	0.0
2007-Jun-07 Thu	2.4	2.41	###	2.41			64.1	64.1	0.2
2007-Jun-06 Wed	2.41	2.43	2.4	2.41	7,440,876	###	68.1	68.1	0.2
2007-Jun-05 Tue	###	2.44	###	2.41			87.7	87.7	0.2
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	2.29	###	2.29	###	26,947,854	###	75.0	75.0	0.0
2007-May-31 Thu	###	###	2.25	2.27			###	###	0.2
2007-May-30 Wed	###	###	###	###	4,099,358	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	2.41	###	###	4,393,456	###	###	###	0.0
2007-May-24 Thu	2.41	2.42	###	###			###	###	0.0
2007-May-23 Wed	2.42	2.44	2.4	2.42	6,422,682	###	65.3	65.3	0.2
2007-May-22 Tue	2.43	2.44	2.41	2.42			###	###	0.2
2007-May-21 Mon	2.41	2.43	2.4	2.42			69.5	69.5	0.2
2007-May-18 Fri	2.4	2.4	###	2.4	10,395,757	###	70.8	70.8	###
2007-May-17 Thu	2.44	2.45	###	###			16.6	16.6	0.0
2007-May-16 Wed	2.45	2.45	2.42	2.42	2,719,157	6,621,147	###	###	0.2
2007-May-15 Tue	2.44	2.46	2.43	2.44			70.4	70.4	0.2
2007-May-14 Mon	2.49	2.49	2.43	2.43	3,023,684	###	###	###	###
2007-May-11 Fri	2.46	2.48	2.45	2.45	3,917,771	###	32.9	32.9	0.2
2007-May-10 Thu	2.5	2.5	2.46	2.47			23.6	23.6	###
2007-May-09 Wed	2.52	2.55	2.47	2.48	4,066,389	###	###	###	0.2
2007-May-08 Tue	2.58	2.59	2.52	2.52			###	###	###
2007-May-07 Mon	2.59	2.59	2.55	2.56	1,176,272	###	###	###	0.2
2007-May-04 Fri	2.59	###	2.57	###	2,631,471	3,381,440	###	###	0.0
2007-May-03 Thu	2.59	###	2.57	2.59			###	###	0.2
2007-May-02 Wed	2.53	2.59	2.52	2.59			###	###	0.2
2007-May-01 Tue	2.51	2.54	2.5	2.52			###	###	###
2007-Apr-30 Mon	2.51	2.52	2.48	2.48			25.0	25.0	0.2
2007-Apr-27 Fri	2.47	2.51	2.46	2.51			82.4	82.4	###
2007-Apr-26 Thu	2.43	2.48	2.43	2.47	5,302,224	13,016,959	###	###	###
2007-Apr-24 Tue	2.43	2.45	2.4	2.41			###	###	0.2
2007-Apr-23 Mon	2.48	2.48	2.41	2.41			###	###	0.2
2007-Apr-20 Fri	2.44	2.48	2.43	2.47			76.7	76.7	###
2007-Apr-19 Thu	2.47	2.47	2.4	2.4	7,543,577	###	19.5	19.5	###
2007-Apr-18 Wed	2.47	2.48	2.46	2.46	2,717,641	6,712,573	###	###	0.2
2007-Apr-17 Tue	2.48	2.48	2.45	2.45			35.4	35.4	0.2
2007-Apr-16 Mon	2.45	2.5	2.42	2.48	8,755,446	###	###	###	0.2
2007-Apr-13 Fri	2.45	2.49	2.42	2.44			###	###	0.2
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	2.58	###	2.55	###	6,674,981	###	75.5	75.5	0.0
2007-Apr-10 Tue	2.49	2.57	2.48	2.55	10,949,084	###	80.3	80.3	0.2
2007-Apr-05 Thu	2.49	2.49	2.47	2.48			30.2	30.2	0.2
2007-Apr-04 Wed	2.5	2.51	2.47	2.5	5,403,382	13,454,421	62.8	62.8	0.2
2007-Apr-03 Tue	2.47	2.51	2.45	2.5	5,808,722	###	73.2	73.2	0.2
2007-Apr-02 Mon	2.51	2.52	2.47	2.5	2,973,657	7,419,274	40.0	40.0	0.2
2007-Mar-30 Fri	2.51	2.53	2.49	2.51			60.4	60.4	###
2007-Mar-29 Thu	2.55	2.56	2.53	2.54	2,235,474	5,689,281	###	###	###
2007-Mar-28 Wed	2.56	2.58	2.53	2.54	3,684,048	9,412,742	###	###	###
2007-Mar-27 Tue	2.58	2.59	2.53	2.55	4,419,685	###	25.4	25.4	0.2
2007-Mar-26 Mon	###	###	2.53	2.55	3,274,654	###	10.5	10.5	0.2
2007-Mar-23 Fri	2.59	###	2.58	###			###	###	0.0
2007-Mar-22 Thu	2.52	###	2.5	2.59			87.9	87.9	0.2
2007-Mar-21 Wed	2.54	2.56	2.46	2.46			###	###	0.2
2007-Mar-20 Tue	2.55	2.56	2.5	2.5			###	###	0.2
2007-Mar-19 Mon	2.46	2.54	2.46	2.53			###	###	###
2007-Mar-16 Fri	2.51	2.51	2.45	2.45			###	###	0.2
2007-Mar-15 Thu	2.47	2.5	2.44	2.5	4,951,271	###	###	###	0.2
2007-Mar-14 Wed	2.41	2.43	###	###	2,134,657	###	29.3	29.3	0.0
2007-Mar-13 Tue	2.44	2.45	2.41	2.44	5,120,379	12,442,520	###	###	0.2
2007-Mar-12 Mon	2.46	2.5	2.44	2.45			###	###	0.2
2007-Mar-09 Fri	2.51	2.54	2.5	2.5	1,570,070	3,956,576	31.8	31.8	0.2
2007-Mar-08 Thu	2.52	2.57	2.5	2.51	2,126,575	###	###	###	###
2007-Mar-07 Wed	2.51	2.55	2.51	2.53			68.5	68.5	###
2007-Mar-06 Tue	2.45	2.5	2.42	2.5			69.6	69.6	0.2
2007-Mar-05 Mon	2.51	2.55	2.48	2.48			###	###	0.2
2007-Mar-02 Fri	2.52	2.56	2.52	2.52	2,117,183	5,377,644	###	###	###
2007-Mar-01 Thu	2.5	2.58	2.5	2.58			89.1	89.1	0.2
2007-Feb-28 Wed	2.45	2.5	###	2.47	3,556,141	4,445,176	62.7	62.7	###
2007-Feb-27 Tue	2.56	2.58	2.51	2.51			###	###	###
2007-Feb-26 Mon	2.55	2.57	2.53	2.57	2,261,344	5,766,427	71.0	71.0	###
2007-Feb-23 Fri	2.58	2.58	2.52	2.54	4,692,876	###	###	###	###
2007-Feb-22 Thu	###	###	2.59	2.59			29.1	29.1	0.2
2007-Feb-21 Wed	###	###	###	###	2,121,285	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	1,384,646	0	23.9	23.9	0.0
2007-Feb-19 Mon	###	###	###	###			21.7	21.7	0.0
2007-Feb-16 Fri	###	2.7	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	2.7	2.7	###	###			31.3	31.3	0.0
2007-Feb-14 Wed	2.73	2.74	###	###	2,132,170	2,921,072	###	###	0.0
2007-Feb-13 Tue	###	2.74	###	2.71	3,567,152	###	###	###	###
2007-Feb-12 Mon	###	2.71	###	2.7	1,824,040	2,471,574	###	###	0.2
2007-Feb-09 Fri	###	2.71	###	2.7	3,782,147	###	69.2	69.2	0.2
2007-Feb-08 Thu	###	2.71	###	2.7			84.6	84.6	0.2
2007-Feb-07 Wed	2.74	2.74	###	###	3,623,571	###	###	###	0.0
2007-Feb-06 Tue	###	2.74	###	2.74	3,438,878	###	###	###	0.2
2007-Feb-05 Mon	###	###	###	###			78.5	78.5	0.0
2007-Feb-02 Fri	###	###	###	###			24.9	24.9	0.0
2007-Feb-01 Thu	###	###	###	###	1,674,920	0	###	###	0.0
2007-Jan-31 Wed	2.72	2.72	###	###			###	###	0.0
2007-Jan-30 Tue	2.7	2.73	###	2.71	8,046,948	10,984,084	###	###	###
2007-Jan-29 Mon	2.73	2.73	###	###	9,192,788	12,548,155	15.9	15.9	0.0
2007-Jan-25 Thu	2.74	2.76	2.73	2.75			###	###	###
2007-Jan-24 Wed	2.75	2.77	2.71	2.75			###	###	###
2007-Jan-23 Tue	2.72	2.76	2.71	2.75			76.7	76.7	###
2007-Jan-22 Mon	2.73	2.77	###	2.75			###	###	###
2007-Jan-19 Fri	###	2.74	2.56	2.74			87.5	87.5	0.2
2007-Jan-18 Thu	2.77	2.77	2.7	2.73			21.6	21.6	###
2007-Jan-17 Wed	2.78	2.79	2.72	2.73	3,293,388	9,073,283	20.4	20.4	###
2007-Jan-16 Tue	2.79	2.82	2.78	2.81	1,903,640	###	68.3	68.3	###
2007-Jan-15 Mon	2.82	2.82	2.78	2.82	1,111,149	###	###	###	###
2007-Jan-12 Fri	2.79	2.82	2.75	2.8	2,789,827	###	63.1	63.1	0.2
2007-Jan-11 Thu	2.85	2.85	2.75	2.79	2,779,857	###	16.7	16.7	###
2007-Jan-10 Wed	2.87	2.89	2.82	2.83			31.8	31.8	0.2
2007-Jan-09 Tue	2.85	2.89	2.84	2.85			65.6	65.6	###
2007-Jan-08 Mon	2.89	2.89	2.81	2.84	2,157,486	###	25.4	25.4	0.2
2007-Jan-05 Fri	2.88	###	2.88	###	2,541,628	3,659,944	###	###	0.0
2007-Jan-04 Thu	###	###	2.88	2.88			###	###	0.2
2007-Jan-03 Wed	###	###	###	###	948,228	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			83.9	83.9	0.0
2006-Dec-28 Thu	###	###	###	###	1,144,480	0	9.2	9.2	0.0
2006-Dec-27 Wed	###	3	###	3			###	###	0.2
2006-Dec-22 Fri	2.86	###	2.84	###			###	###	0.0
2006-Dec-21 Thu	###	###	2.84	2.88			28.6	28.6	0.2
2006-Dec-20 Wed	2.8	2.88	2.8	2.87			###	###	###
2006-Dec-19 Tue	2.85	2.85	2.79	2.79	2,296,828	6,477,054	###	###	###
2006-Dec-18 Mon	2.76	2.84	2.76	2.82	1,641,087	4,595,043	###	###	###
2006-Dec-15 Fri	2.71	2.88	2.71	2.86	85,861,642	239,983,289	94.6	94.6	0.2
2006-Dec-14 Thu	2.74	2.76	2.72	2.72	1,969,777	5,397,188	23.1	23.1	0.2
2006-Dec-13 Wed	2.7	2.74	###	2.74			81.7	81.7	0.2
2006-Dec-12 Tue	2.8	2.8	###	###			8.2	8.2	0.0
2006-Dec-11 Mon	2.8	2.82	2.77	2.78	1,374,340	3,841,280	###	###	0.2
2006-Dec-08 Fri	2.78	2.89	2.78	2.85			86.0	86.0	###
2006-Dec-07 Thu	2.84	2.86	2.76	2.76	1,692,887	###	###	###	0.2
2006-Dec-06 Wed	2.86	2.88	2.85	2.86			###	###	0.2
2006-Dec-05 Tue	2.85	2.88	2.83	2.84			35.0	35.0	0.2
2006-Dec-04 Mon	2.78	2.89	2.78	2.86	1,358,376	###	90.1	90.1	0.2
2006-Dec-01 Fri	2.8	2.82	2.76	2.8	939,723	2,621,827	72.1	72.1	0.2
2006-Nov-30 Thu	###	###	2.75	2.75			###	###	###
2006-Nov-29 Wed	2.83	2.88	2.79	2.88			###	###	0.2
2006-Nov-28 Tue	2.83	2.84	2.79	2.79			24.9	24.9	###
2006-Nov-27 Mon	2.85	2.89	2.82	2.89			79.4	79.4	###
2006-Nov-24 Fri	2.85	2.87	2.85	2.85			###	###	###
2006-Nov-23 Thu	2.85	2.87	2.85	2.85			###	###	###
2006-Nov-22 Wed	2.8	2.88	2.8	2.85	5,105,056	14,498,359	79.0	79.0	###
2006-Nov-21 Tue	2.7	2.8	###	2.8	1,377,345	1,928,282	###	###	0.2
2006-Nov-20 Mon	2.75	2.8	2.7	2.72	2,272,026	6,248,071	37.2	37.2	0.2
2006-Nov-17 Fri	###	2.73	###	2.73			###	###	###
2006-Nov-16 Thu	2.72	2.73	###	###	1,884,489	2,572,327	###	###	0.0
2006-Nov-15 Wed	2.75	2.8	2.71	2.75	1,861,572	###	68.4	68.4	###
2006-Nov-14 Tue	2.71	2.73	###	2.72			###	###	0.2
2006-Nov-13 Mon	2.7	2.74	###	2.74			83.0	83.0	0.2
2006-Nov-10 Fri	###	2.71	###	2.7			###	###	0.2
2006-Nov-09 Thu	###	2.7	###	###			27.4	27.4	0.0
2006-Nov-08 Wed	2.7	2.72	###	###	1,428,477	1,942,728	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	2.58	###	1,343,376	1,732,955	###	###	0.0
2006-Nov-03 Fri	2.59	###	2.58	###	2,549,389	###	82.5	82.5	0.0
2006-Nov-02 Thu	2.56	###	2.56	2.58	1,822,225	2,332,448	###	###	0.2
2006-Nov-01 Wed	###	###	2.54	2.58	2,181,474	2,770,471	###	###	0.2
2006-Oct-31 Tue	###	###	2.57	2.58			###	###	0.2
2006-Oct-30 Mon	###	###	###	###	1,319,222	0	###	###	0.0
2006-Oct-27 Fri	2.78	2.78	###	###			9.3	9.3	0.0
2006-Oct-26 Thu	2.87	2.87	2.77	2.78			9.5	9.5	0.2
2006-Oct-25 Wed	2.85	2.89	2.83	2.88			75.3	75.3	0.2
2006-Oct-24 Tue	2.79	2.85	2.77	2.82	2,168,829	###	82.2	82.2	###
2006-Oct-23 Mon	2.77	2.78	2.75	2.76	2,521,274	6,971,322	###	###	0.2
2006-Oct-20 Fri	2.76	2.81	2.75	2.76			66.8	66.8	0.2
2006-Oct-19 Thu	2.81	2.84	2.75	2.76			19.2	19.2	0.2
2006-Oct-18 Wed	2.78	2.81	2.77	2.8	2,341,555	###	69.7	69.7	0.2
2006-Oct-17 Tue	2.75	2.82	2.75	2.75	2,174,572	6,056,183	###	###	###
2006-Oct-16 Mon	2.73	2.74	2.7	2.71	1,236,957	3,364,523	###	###	###
2006-Oct-13 Fri	2.7	2.73	###	2.71	633,051	###	69.5	69.5	###
2006-Oct-12 Thu	2.7	2.73	###	###	1,846,680	###	###	###	0.0
2006-Oct-11 Wed	2.75	2.77	2.71	2.72	1,840,948	###	###	###	0.2
2006-Oct-10 Tue	2.75	2.8	2.75	2.77			###	###	0.2
2006-Oct-09 Mon	2.74	2.8	2.74	2.74			###	###	0.2
2006-Oct-06 Fri	2.7	2.73	###	2.73	383,671	###	75.8	75.8	###
2006-Oct-05 Thu	###	2.7	###	2.7			###	###	0.2
2006-Oct-04 Wed	###	###	###	###			76.3	76.3	0.0
2006-Oct-03 Tue	###	###	###	###	1,078,746	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	395,870	0	###	###	0.0
2006-Sep-29 Fri	###	###	2.59	###	1,196,081	1,548,924	###	###	0.0
2006-Sep-28 Thu	###	###	###	###	578,674	0	66.4	66.4	0.0
2006-Sep-27 Wed	2.53	###	2.53	###	1,126,673	1,425,241	###	###	0.0
2006-Sep-26 Tue	2.53	2.54	2.5	2.53			71.5	71.5	###
2006-Sep-25 Mon	2.52	2.52	2.46	2.5	1,772,353	4,413,158	24.2	24.2	0.2
2006-Sep-22 Fri	2.44	2.5	2.43	2.48			84.4	84.4	0.2
2006-Sep-21 Thu	2.57	2.57	2.5	2.5	5,402,779	13,696,044	###	###	0.2
2006-Sep-20 Wed	2.55	2.58	2.54	2.56			74.9	74.9	0.2
2006-Sep-19 Tue	2.59	###	2.55	2.58			###	###	0.2
2006-Sep-18 Mon	2.57	###	2.55	2.59			###	###	0.2
2006-Sep-15 Fri	2.55	###	2.5	2.57			73.5	73.5	###
2006-Sep-14 Thu	###	###	2.56	###			###	###	0.0
2006-Sep-13 Wed	2.56	###	2.56	###	2,880,823	3,687,453	###	###	0.0
2006-Sep-12 Tue	2.42	2.51	2.4	2.51	1,687,174	###	###	###	###
2006-Sep-11 Mon	2.43	2.46	###	2.42			46.2	46.2	0.2
2006-Sep-08 Fri	2.46	2.46	###	2.42	1,926,653	2,369,783	###	###	0.2
2006-Sep-07 Thu	2.43	2.46	2.42	2.46			###	###	0.2
2006-Sep-06 Wed	2.45	2.48	2.44	2.45	370,487	###	###	###	0.2
2006-Sep-05 Tue	2.46	2.48	2.44	2.47			###	###	###
2006-Sep-04 Mon	###	2.48	###	2.47	457,540	567,349	91.0	91.0	###
2006-Sep-01 Fri	2.51	2.51	###	###	654,156	###	###	###	0.0
2006-Aug-31 Thu	2.4	2.49	###	2.49			90.2	90.2	0.2
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	1,945,157	0	27.6	27.6	0.0
2006-Aug-28 Mon	###	###	###	###	515,321	0	25.0	25.0	0.0
2006-Aug-25 Fri	###	###	###	###			77.4	77.4	0.0
2006-Aug-24 Thu	###	###	###	###	1,458,247	0	75.4	75.4	0.0
2006-Aug-23 Wed	###	###	###	###	1,202,045	0	###	###	0.0
2006-Aug-22 Tue	2.27	###	2.26	2.28	366,326	413,948	72.0	72.0	0.2
2006-Aug-21 Mon	2.27	###	2.27	2.28			72.8	72.8	0.2
2006-Aug-18 Fri	###	###	2.23	2.25	988,348	###	9.6	9.6	###
2006-Aug-17 Thu	###	###	###	###	1,887,373	0	###	###	0.0
2006-Aug-16 Wed	###	###	2.25	2.28			###	###	0.2
2006-Aug-15 Tue	###	###	2.25	2.25	930,652	1,046,983	12.8	12.8	###
2006-Aug-14 Mon	###	###	2.27	###			###	###	0.0
2006-Aug-11 Fri	2.26	###	2.24	###			90.6	90.6	0.0
2006-Aug-10 Thu	2.28	2.29	2.22	2.25			20.0	20.0	###
2006-Aug-09 Wed	2.26	###	2.25	###	2,518,751	###	###	###	0.0
2006-Aug-08 Tue	2.25	###	2.22	###	1,418,481	###	###	###	0.0
2006-Aug-07 Mon	2.26	###	2.23	2.26			###	###	###
2006-Aug-04 Fri	###	###	2.26	2.26			###	###	###
2006-Aug-03 Thu	###	###	###	###			70.8	70.8	0.0
2006-Aug-02 Wed	###	###	2.29	###	2,991,558	###	12.3	12.3	0.0
2006-Aug-01 Tue	###	2.4	###	###	765,827	###	###	###	0.0
2006-Jul-31 Mon	2.48	2.48	2.4	2.4	879,559	2,146,123	11.1	11.1	###
2006-Jul-28 Fri	2.46	2.48	###	2.48	793,181	983,544	###	###	0.2
2006-Jul-27 Thu	2.4	2.48	###	2.48	871,284	###	88.4	88.4	0.2
2006-Jul-26 Wed	2.46	2.47	2.4	2.4	1,352,721	3,293,875	19.3	19.3	###
2006-Jul-25 Tue	2.5	2.51	2.46	2.48	389,659	###	28.2	28.2	0.2
2006-Jul-24 Mon	2.45	2.5	2.44	2.46			###	###	0.2
2006-Jul-21 Fri	2.52	2.53	2.45	2.46	959,979	2,390,347	###	###	0.2
2006-Jul-20 Thu	2.51	2.54	2.5	2.53			###	###	###
2006-Jul-19 Wed	2.5	2.54	2.45	2.45	941,148	###	###	###	0.2
2006-Jul-18 Tue	2.49	2.49	2.44	2.48			35.1	35.1	0.2
2006-Jul-17 Mon	2.5	2.51	2.46	2.49			39.8	39.8	0.2
2006-Jul-14 Fri	2.57	2.59	2.51	2.51	1,975,645	###	###	###	###
2006-Jul-13 Thu	2.54	###	2.54	###			###	###	0.0
2006-Jul-12 Wed	2.52	2.57	2.52	2.56			###	###	0.2
2006-Jul-11 Tue	2.58	2.58	2.51	2.51	1,044,524	###	14.1	14.1	###
2006-Jul-10 Mon	2.58	###	2.56	2.59			###	###	0.2
2006-Jul-07 Fri	2.58	2.59	2.55	2.57			###	###	###
2006-Jul-06 Thu	2.53	2.58	2.51	2.57	1,462,145	3,721,159	74.8	74.8	###
2006-Jul-05 Wed	2.55	2.55	2.51	2.51			17.0	17.0	###
2006-Jul-04 Tue	2.54	2.57	2.53	2.55	1,009,371	###	###	###	0.2
2006-Jul-03 Mon	2.58	###	2.53	2.53	1,718,758	2,174,228	###	###	###
2006-Jun-30 Fri	###	###	2.54	###	1,902,781	###	62.0	62.0	0.0
2006-Jun-27 Tue	###	###	2.57	###			###	###	0.0
2006-Jun-26 Mon	###	###	2.59	###	1,137,720	1,473,347	###	###	0.0
2006-Jun-23 Fri	###	2.7	###	###	2,448,675	###	10.5	10.5	0.0
2006-Jun-22 Thu	###	###	###	###	1,688,777	0	66.5	66.5	0.0
2006-Jun-21 Wed	2.7	2.71	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	2,723,753	0	86.2	86.2	0.0
2006-Jun-19 Mon	###	###	###	###	3,929,545	0	29.3	29.3	0.0
2006-Jun-16 Fri	2.5	###	2.5	###	5,049,676	###	###	###	0.0
2006-Jun-15 Thu	2.48	2.48	2.42	2.45			###	###	0.2
2006-Jun-14 Wed	2.4	2.5	2.4	2.49	3,087,052	7,563,277	86.3	86.3	0.2
2006-Jun-13 Tue	2.5	2.52	2.41	2.43			31.8	31.8	###
2006-Jun-09 Fri	2.48	2.5	2.44	2.49	1,918,052	4,737,588	72.7	72.7	0.2
2006-Jun-08 Thu	2.52	2.53	2.49	2.49	2,301,358	###	43.2	43.2	0.2
2006-Jun-07 Wed	2.54	2.56	2.5	2.53	1,868,181	###	###	###	###
2006-Jun-06 Tue	2.57	2.59	2.55	2.55			33.8	33.8	0.2
2006-Jun-05 Mon	2.57	###	2.56	2.59	601,746	###	###	###	0.2
2006-Jun-02 Fri	2.59	2.59	2.55	2.55			22.7	22.7	0.2
2006-Jun-01 Thu	2.59	2.59	2.53	2.54			17.8	17.8	###
2006-May-31 Wed	2.52	###	2.51	###			89.4	89.4	0.0
2006-May-30 Tue	2.51	2.57	2.51	2.54			78.7	78.7	###
2006-May-29 Mon	2.47	2.52	2.46	2.51	865,821	###	###	###	###
2006-May-26 Fri	2.44	2.46	2.4	2.46	2,343,340	###	###	###	0.2
2006-May-25 Thu	2.51	2.52	2.44	2.44	1,515,159	###	###	###	0.2
2006-May-24 Wed	2.55	2.55	2.49	2.51	3,118,775	###	19.7	19.7	###
2006-May-23 Tue	2.5	2.57	2.5	2.56	1,166,077	###	###	###	0.2
2006-May-22 Mon	2.48	2.55	2.48	2.5	610,771	1,536,089	###	###	0.2
2006-May-19 Fri	2.5	2.53	2.5	2.5	1,076,124	2,706,451	###	###	0.2
2006-May-18 Thu	2.52	2.54	2.5	2.5			38.8	38.8	0.2
2006-May-17 Wed	2.55	2.56	2.53	2.55			###	###	0.2
2006-May-16 Tue	2.55	###	2.55	2.59	3,512,559	###	85.1	85.1	0.2
2006-May-15 Mon	###	###	2.58	2.58			30.5	30.5	0.2
2006-May-12 Fri	###	###	###	###	1,146,084	0	76.4	76.4	0.0
2006-May-11 Thu	###	###	###	###			25.6	25.6	0.0
2006-May-10 Wed	2.75	2.75	###	2.7	1,787,453	2,457,747	###	###	0.2
2006-May-09 Tue	2.7	2.77	###	2.77			86.7	86.7	0.2
2006-May-08 Mon	###	2.76	###	2.76	2,088,053	###	84.7	84.7	0.2
2006-May-05 Fri	###	###	###	###	4,543,287	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	3,943,745	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###	1,760,753	0	75.3	75.3	0.0
2006-May-01 Mon	2.71	2.72	###	###			###	###	0.0
2006-Apr-28 Fri	2.73	2.74	###	2.7			###	###	0.2
2006-Apr-27 Thu	2.77	2.78	2.72	2.74	1,320,876	###	29.7	29.7	0.2
2006-Apr-26 Wed	2.7	2.77	2.7	2.75			78.8	78.8	###
2006-Apr-24 Mon	2.7	2.74	###	2.7	423,382	###	###	###	0.2
2006-Apr-21 Fri	2.7	2.73	###	###			###	###	0.0
2006-Apr-20 Thu	###	2.73	###	2.71	2,252,623	###	82.5	82.5	###
2006-Apr-19 Wed	2.72	2.75	###	2.75	2,648,950	###	###	###	###
2006-Apr-18 Tue	###	2.73	###	2.72			###	###	0.2
2006-Apr-13 Thu	2.56	###	2.56	###	840,480	###	###	###	0.0
2006-Apr-11 Tue	2.49	###	2.49	###	1,769,278	2,202,751	94.0	94.0	0.0
2006-Apr-10 Mon	2.56	2.57	2.47	2.47			10.7	10.7	###
2006-Apr-07 Fri	2.57	###	2.56	2.56	628,422	804,380	33.0	33.0	0.2
2006-Apr-06 Thu	2.53	###	2.52	2.57			###	###	###
2006-Apr-05 Wed	###	###	2.55	2.55			16.4	16.4	0.2
2006-Apr-04 Tue	###	###	###	###			36.0	36.0	0.0
2006-Apr-03 Mon	###	###	###	###	1,264,886	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	1,472,274	0	29.1	29.1	0.0
2006-Mar-30 Thu	2.71	2.73	###	2.7	750,054	1,023,823	33.5	33.5	0.2
2006-Mar-29 Wed	###	2.72	###	2.71	1,323,357	###	79.0	79.0	###
2006-Mar-28 Tue	2.72	2.72	###	2.7			26.9	26.9	0.2
2006-Mar-27 Mon	2.72	2.75	2.72	2.73	1,881,345	5,145,478	###	###	###
2006-Mar-24 Fri	2.75	2.75	2.7	2.73			###	###	###
2006-Mar-23 Thu	2.79	2.79	2.73	2.77	2,963,852	###	26.3	26.3	0.2
2006-Mar-22 Wed	###	2.8	###	2.78	2,116,554	2,963,175	###	###	0.2
2006-Mar-21 Tue	2.78	2.79	###	###	3,721,521	5,191,521	9.5	9.5	0.0
2006-Mar-20 Mon	2.73	2.75	###	2.75			74.5	74.5	###
2006-Mar-17 Fri	2.82	2.84	###	###			5.0	5.0	0.0
2006-Mar-16 Thu	2.76	2.87	2.75	2.85			90.4	90.4	###
2006-Mar-15 Wed	2.72	2.78	2.72	2.74			75.0	75.0	0.2
2006-Mar-14 Tue	2.74	2.76	2.72	2.72			30.4	30.4	0.2
2006-Mar-13 Mon	2.77	2.77	2.74	2.74			###	###	0.2
2006-Mar-10 Fri	2.79	2.79	2.75	2.75	742,356	2,056,326	###	###	###
2006-Mar-09 Thu	2.75	2.8	2.72	2.8			80.6	80.6	0.2
2006-Mar-08 Wed	###	2.79	###	2.79	1,412,884	1,970,973	###	###	###
2006-Mar-07 Tue	###	2.7	###	2.7	704,387	950,922	88.9	88.9	0.2
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			12.3	12.3	0.0
2006-Mar-02 Thu	2.58	###	2.57	###	1,115,578	###	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	2.71	###	###			68.8	68.8	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	2.7	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			75.6	75.6	0.0
2006-Feb-22 Wed	###	2.72	###	###			26.7	26.7	0.0
2006-Feb-21 Tue	###	###	###	###	3,887,871	0	66.0	66.0	0.0
2006-Feb-20 Mon	###	2.7	###	###	345,623	###	###	###	0.0
2006-Feb-17 Fri	2.71	2.73	###	2.7	1,708,284	###	33.8	33.8	0.2
2006-Feb-16 Thu	###	2.7	###	###			86.4	86.4	0.0
2006-Feb-15 Wed	###	###	###	###	1,683,588	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	2.59	###	2,121,852	###	###	###	0.0
2006-Feb-10 Fri	###	2.74	2.57	###	4,790,129	###	###	###	0.0
2006-Feb-09 Thu	###	2.75	###	2.7	1,188,877	###	###	###	0.2
2006-Feb-08 Wed	###	2.7	###	###	706,329	953,544	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	1,170,959	0	###	###	0.0
2006-Feb-06 Mon	2.59	###	2.57	###	1,102,985	###	###	###	0.0
2006-Feb-03 Fri	###	###	2.55	###			74.4	74.4	0.0
2006-Feb-02 Thu	2.72	2.73	###	###	2,053,687	2,803,282	###	###	0.0
2006-Feb-01 Wed	2.76	2.76	2.7	2.73			26.5	26.5	###
2006-Jan-31 Tue	2.75	2.79	2.71	2.79			80.4	80.4	###
2006-Jan-30 Mon	2.8	2.8	2.75	2.78			32.0	32.0	0.2
2006-Jan-27 Fri	2.85	2.88	2.8	2.85			###	###	###
2006-Jan-25 Wed	2.81	2.85	2.78	2.85			78.3	78.3	###
2006-Jan-24 Tue	2.78	2.84	2.78	2.82	1,225,571	3,443,854	###	###	###
2006-Jan-23 Mon	2.77	2.83	2.72	2.8			78.9	78.9	0.2
2006-Jan-20 Fri	2.84	2.87	2.82	2.86			###	###	0.2
2006-Jan-19 Thu	2.71	2.88	2.7	2.86	586,748	1,637,026	94.0	94.0	0.2
2006-Jan-18 Wed	2.86	2.86	2.7	2.71	2,336,446	###	9.3	9.3	###
2006-Jan-17 Tue	2.85	2.88	2.84	2.88			76.7	76.7	0.2
2006-Jan-16 Mon	###	###	2.85	2.88			11.3	11.3	0.2
2006-Jan-13 Fri	###	###	###	###	416,775	0	16.2	16.2	0.0
2006-Jan-12 Thu	###	###	###	###	1,608,947	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	410,088	0	22.7	22.7	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###	2,437,554	0	76.5	76.5	0.0
2006-Jan-03 Tue	###	###	###	###	432,128	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	3.22	3.22	###	###			6.8	6.8	0.0
2005-Dec-28 Wed	###	3.21	###	3.21			93.2	93.2	###
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	489,145	0	20.9	20.9	0.0
2005-Dec-21 Wed	###	###	3	###	331,155	###	28.4	28.4	0.0
2005-Dec-20 Tue	###	###	###	###	163,455	0	19.3	19.3	0.0
2005-Dec-19 Mon	3.26	3.26	###	###	448,559	731,151	###	###	0.0
2005-Dec-16 Fri	###	###	2.88	###			###	###	0.0
2005-Dec-15 Thu	###	###	2.84	###			79.5	79.5	0.0
2005-Dec-14 Wed	2.85	2.88	2.81	2.84			30.0	30.0	0.2
2005-Dec-13 Tue	2.89	2.89	2.84	2.86			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 18:34:19 thru 2026-04-30 18:34:28 for 0 hrs 0 min 9 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000