Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 05:20:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLC) SUPERLOOP LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for SLC    Limits Next Section


Company Details for (SLC) SUPERLOOP LIMITED

Listing Code SLC
Listing Name SUPERLOOP LIMITED
GICS Sector Telecommunication Services
ISIN Name SOFTLAW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLC8


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SLC .. Monday 6th October 2025

SLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 111,505,483 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLC    Bottom Next Section


End of day Prices (full format),

2400 Days for (SLC) SUPERLOOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-25 Mon ### ### 2.48 2.5 ### ### 0.2
2016-Jul-22 Fri ### ### 2.58 ### ### ### 0.0
2016-Jul-21 Thu ### ### 2.54 2.57 ### ### ###
2016-Jul-20 Wed 2.51 ### 2.51 ### 90.4 90.4 0.0
2016-Jul-19 Tue 2.46 2.54 2.46 2.5 72,445 ### 85.0 85.0 0.2
2016-Jul-18 Mon 2.44 2.53 2.44 2.48 107,373 266,821 82.5 82.5 0.2
2016-Jul-15 Fri 2.48 2.5 2.4 2.44 20.3 20.3 0.2
2016-Jul-14 Thu 2.46 2.53 2.44 2.48 189,876 471,841 ### ### 0.2
2016-Jul-13 Wed 2.47 2.5 2.43 2.44 210,086 ### ### ### 0.2
2016-Jul-12 Tue 2.5 2.51 2.42 2.46 146,683 361,573 20.6 20.6 0.2
2016-Jul-11 Mon 2.43 2.49 2.41 2.45 206,189 ### ### ### 0.2
2016-Jul-08 Fri ### 2.45 ### 2.4 80.0 80.0 ###
2016-Jul-07 Thu ### ### ### ### 69,273 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### 2.27 ### 584,774 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 15.1 15.1 0.0
2016-Jul-01 Fri ### ### ### ### 70.5 70.5 0.0
2016-Jun-30 Thu ### 2.4 ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 79.0 79.0 0.0
2016-Jun-28 Tue 2.4 2.41 ### ### 162,355 ### 27.7 27.7 0.0
2016-Jun-27 Mon 2.41 2.5 2.4 2.48 85.3 85.3 0.2
2016-Jun-24 Fri 2.45 2.45 ### 2.41 52.1 52.1 0.2
2016-May-26 Thu ### 2.43 ### 2.43 91.5 91.5 ###
2016-May-25 Wed ### ### ### ### 20.5 20.5 0.0
2016-May-24 Tue ### ### 2.26 ### ### ### 0.0
2016-May-23 Mon 2.25 ### ### 2.27 82.3 82.3 0.2
2016-May-20 Fri ### ### 2.2 2.25 168,878 ### ### ### ###
2016-May-19 Thu 2.2 ### 2.2 2.29 126,329 ### ### ### ###
2016-May-18 Wed 2.23 2.24 ### 2.23 79,444 88,977 74.9 74.9 ###
2016-May-17 Tue ### 2.24 ### 2.24 97,552 109,258 90.5 90.5 ###
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 2.055 ### ### ### 63,428 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 50,927 0 18.4 18.4 0.0
2016-May-11 Wed 2 ### ### ### 221,141 0 ### ### 0.0
2016-May-10 Tue ### ### ### 2 74,840 0 87.4 87.4 0.1
2016-May-09 Mon ### ### ### 1.955 14.1 14.1 ###
2016-May-06 Fri ### ### ### 1.985 ### ### ###
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 86.4 86.4 0.0
2016-May-03 Tue 1.88 ### 1.88 ### 68.4 68.4 0.0
2016-May-02 Mon ### ### 1.88 ### 78.2 78.2 0.0
2016-Apr-29 Fri ### ### ### ### 86,881 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 29.8 29.8 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 85.2 85.2 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### 1.87 1.88 ### ### 0.1
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### 1.89 1.89 16.2 16.2 ###
2016-Apr-14 Thu ### 1.945 ### ### 50,474 49,085 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 81,383 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 55,174 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 60,920 0 80.9 80.9 0.0
2016-Apr-08 Fri ### 2 ### ### ### ### 0.0
2016-Apr-07 Thu ### ### 1.925 1.925 14.0 14.0 0.1
2016-Apr-06 Wed ### 2 ### ### 24.3 24.3 0.0
2016-Apr-05 Tue ### 2 1.86 2 87.2 87.2 0.1
2016-Apr-04 Mon ### ### ### ### 223,746 0 83.2 83.2 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu 1.84 1.89 1.81 1.89 ### ### ###
2016-Mar-30 Wed 1.85 1.88 1.83 1.83 85,956 159,448 25.8 25.8 ###
2016-Mar-29 Tue 1.88 1.88 1.8 1.85 133,744 246,088 ### ### 0.1
2016-Mar-24 Thu 1.85 1.89 1.84 1.89 ### ### ###
2016-Mar-23 Wed 1.8 1.86 1.8 1.825 ### ### ###
2016-Mar-22 Tue 1.78 ### 1.755 1.78 152,057 ### 72.7 72.7 0.1
2016-Mar-21 Mon 1.75 1.78 1.75 1.78 1,319,251 2,328,478 85.9 85.9 0.1
2016-Mar-18 Fri 1.75 1.78 1.74 1.77 66,428 ### ### ### ###
2016-Mar-17 Thu 1.75 1.78 1.73 1.73 ### ### ###
2016-Mar-16 Wed 1.8 1.8 1.75 1.78 22.9 22.9 0.1
2016-Mar-15 Tue 1.785 ### 1.75 1.75 85,325 74,659 0.1
2016-Mar-14 Mon 1.8 1.8 1.78 1.78 8,558 ### ### ### 0.1
2016-Mar-11 Fri 1.84 1.84 1.71 1.8 196,670 349,089 ### ### 0.1
2016-Mar-10 Thu 1.86 1.86 1.83 1.84 ### ### ###
2016-Mar-09 Wed 1.87 1.89 1.83 1.83 ### ### ###
2016-Mar-08 Tue ### ### 1.82 1.86 24.7 24.7 0.1
2016-Mar-07 Mon 1.85 ### 1.83 ### 50,383 ### 85.1 85.1 0.0
2016-Mar-04 Fri 1.84 1.89 1.81 1.85 38,780 71,743 71.8 71.8 0.1
2016-Mar-03 Thu 1.87 ### 1.84 1.85 20.0 20.0 0.1
2016-Mar-02 Wed 1.86 ### 1.86 1.875 78,848 73,328 ### ### ###
2016-Mar-01 Tue ### ### 1.82 1.83 11.9 11.9 ###
2016-Feb-29 Mon ### ### 1.83 ### 89.7 89.7 0.0
2016-Feb-26 Fri ### ### ### ### 7.1 7.1 0.0
2016-Feb-25 Thu ### ### ### ### 13.4 13.4 0.0
2016-Feb-24 Wed ### ### ### ### 87.7 87.7 0.0
2016-Feb-23 Tue ### ### ### ### 166,371 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 84.3 84.3 0.0
2016-Feb-19 Fri ### 2 ### 2 77.6 77.6 0.1
2016-Feb-18 Thu ### ### ### ### 26,058 0 ### ### 0.0
2016-Feb-17 Wed 2 ### ### ### 77.4 77.4 0.0
2016-Feb-16 Tue ### 2 ### 2 78.0 78.0 0.1
2016-Feb-15 Mon ### ### ### ### 47,455 0 ### ### 0.0
2016-Feb-12 Fri 1.945 ### 1.925 1.925 ### ### 0.1
2016-Feb-11 Thu ### ### 1.947 2 65.6 65.6 0.1
2016-Feb-10 Wed ### ### ### ### 211,985 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 381,347 0 7.3 7.3 0.0
2016-Feb-08 Mon ### ### ### ### 185,927 0 ### ### 0.0
2016-Feb-05 Fri 2.22 2.25 ### ### 124,875 140,484 16.6 16.6 0.0
2016-Feb-04 Thu 2.23 2.28 ### 2.21 ### ### 0.2
2016-Feb-03 Wed ### 2.25 ### 2.25 220,229 247,757 95.6 95.6 ###
2016-Feb-02 Tue 2.25 2.28 ### ### 270,643 ### ### ### 0.0
2016-Feb-01 Mon 2.25 2.25 ### 2.25 72.5 72.5 ###
2016-Jan-29 Fri ### 2.25 ### 2.25 247,976 278,973 ### ### ###
2016-Jan-28 Thu ### 2.2 ### ### 88.8 88.8 0.0
2016-Jan-27 Wed ### ### ### ### 470,229 0 29.2 29.2 0.0
2016-Jan-25 Mon ### ### ### ### 81.2 81.2 0.0
2016-Jan-22 Fri ### ### ### ### 185,971 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 88,574 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 199,256 0 41.2 41.2 0.0
2016-Jan-19 Tue ### ### ### ### 105,453 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### 2 105,974 0 72.8 72.8 0.1
2016-Jan-15 Fri ### ### ### 2 294,928 0 14.9 14.9 0.1
2016-Jan-14 Thu ### ### ### ### 148,783 0 ### ### 0.0
2016-Jan-13 Wed ### ### 2 ### 87.1 87.1 0.0
2016-Jan-12 Tue 2 ### ### 2 77.2 77.2 0.1
2016-Jan-11 Mon ### ### ### ### 120,178 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 105,955 0 79.7 79.7 0.0
2016-Jan-07 Thu ### ### ### ### 209,249 0 19.9 19.9 0.0
2016-Jan-06 Wed ### ### ### ### 225,877 0 93.0 93.0 0.0
2016-Jan-05 Tue ### ### ### ### 299,621 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 27.3 27.3 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 211,328 0 95.4 95.4 0.0
2015-Dec-22 Tue ### ### ### ### 362,451 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### 1.925 267,343 0 ### ### 0.1
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu 2 2 ### ### 14.6 14.6 0.0
2015-Dec-16 Wed ### ### ### ### 176,553 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 148,448 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 80.9 80.9 0.0
2015-Dec-11 Fri ### ### ### ### 355,684 0 ### ### 0.0
2015-Dec-10 Thu ### ### 2 ### 117,521 117,521 83.6 83.6 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 129,742 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 76.7 76.7 0.0
2015-Nov-30 Mon ### ### ### ### 17.4 17.4 0.0
2015-Nov-27 Fri ### ### ### ### 42,257 0 85.0 85.0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 33,945 0 85.2 85.2 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### 2.29 ### ### ###
2015-Nov-20 Fri ### 2.2 ### ### 11,250 12,375 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 66,582 0 ### ### 0.0
2015-Nov-18 Wed ### 2 ### 2 84.6 84.6 0.1
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 9.6 9.6 0.0
2015-Nov-13 Fri ### ### ### ### 28.2 28.2 0.0
2015-Nov-12 Thu ### ### ### ### 22,345 0 17.6 17.6 0.0
2015-Nov-11 Wed ### 2.2 ### ### 27.3 27.3 0.0
2015-Nov-10 Tue ### ### ### ### 9,450 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 22,850 0 37.6 37.6 0.0
2015-Nov-06 Fri 2.2 2.2 ### ### 16,650 ### 21.9 21.9 0.0
2015-Nov-05 Thu ### 2.21 ### 2.2 ### ### 0.2
2015-Nov-04 Wed 2.2 2.2 2.2 2.2 73.7 73.7 0.2
2015-Nov-03 Tue 2.21 2.24 2.2 2.2 ### ### 0.2
2015-Nov-02 Mon 2.25 2.25 2.2 2.2 21.2 21.2 0.2
2015-Oct-30 Fri 2.23 2.24 2.22 2.22 15,843 35,329 27.0 27.0 0.2
2015-Oct-29 Thu 2.25 ### 2.23 2.23 32.1 32.1 ###
2015-Oct-28 Wed 2.25 2.25 2.24 2.24 ### ### ###
2015-Oct-27 Tue ### ### 2.25 2.25 15.7 15.7 ###
2015-Oct-26 Mon ### ### ### ### 33,351 0 12.7 12.7 0.0
2015-Oct-23 Fri ### ### ### ### 28,925 0 ### ### 0.0
2015-Oct-22 Thu ### ### 2.28 ### 82,784 94,373 ### ### 0.0
2015-Oct-21 Wed 2.27 2.27 2.2 2.2 ### ### 0.2
2015-Oct-20 Tue 2.29 2.29 2.27 2.27 40,125 91,485 ### ### 0.2
2015-Oct-19 Mon ### ### 2.29 ### 45,029 51,558 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 216,242 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 111,420 0 79.5 79.5 0.0
2015-Oct-13 Tue ### ### ### ### 11,327 0 17.8 17.8 0.0
2015-Oct-12 Mon 2.41 2.41 ### 2.4 30.1 30.1 ###
2015-Oct-09 Fri 2.45 2.45 2.4 2.4 12.5 12.5 ###
2015-Oct-08 Thu 2.4 2.42 2.4 2.42 29,974 ### ### ### 0.2
2015-Oct-07 Wed ### 2.44 ### ### 31,083 37,921 ### ### 0.0
2015-Oct-06 Tue 2.45 2.45 2.4 2.45 76.8 76.8 0.2
2015-Oct-05 Mon 2.45 2.45 2.42 2.42 15.9 15.9 0.2
2015-Oct-02 Fri 2.42 2.45 2.4 2.41 29,250 ### ### ### 0.2
2015-Oct-01 Thu ### 2.45 ### 2.45 46,925 57,483 90.2 90.2 0.2
2015-Sep-30 Wed ### 2.42 ### ### 103,886 ### ### ### 0.0
2015-Sep-29 Tue 2.23 ### 2.23 ### 61,345 ### 93.9 93.9 0.0
2015-Sep-28 Mon 2.23 ### 2.23 ### 106,657 118,922 ### ### 0.0
2015-Sep-25 Fri ### 2.25 ### 2.23 ### ### ###
2015-Sep-24 Thu ### ### ### ### 65.7 65.7 0.0
2015-Sep-23 Wed ### ### ### ### 81.4 81.4 0.0
2015-Sep-22 Tue ### ### ### ### 19.5 19.5 0.0
2015-Sep-21 Mon ### ### ### ### 30,046 0 33.3 33.3 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 2.2 2.2 ### ### 168,745 ### 31.3 31.3 0.0
2015-Sep-16 Wed ### 2.2 ### 2.2 ### ### 0.2
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 29,422 0 15.5 15.5 0.0
2015-Sep-11 Fri ### ### ### ### 36,580 0 85.9 85.9 0.0
2015-Sep-10 Thu ### ### ### ### 86.9 86.9 0.0
2015-Sep-09 Wed ### ### ### ### 31,758 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 20,329 0 77.5 77.5 0.0
2015-Sep-07 Mon ### ### ### ### 10.4 10.4 0.0
2015-Sep-04 Fri ### ### ### ### 21.7 21.7 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 53,951 0 ### ### 0.0
2015-Aug-31 Mon 2.26 2.26 ### ### ### ### 0.0
2015-Aug-28 Fri 2.25 2.28 2.25 2.26 72.5 72.5 ###
2015-Aug-27 Thu 2.25 ### 2.25 2.25 57,050 64,181 61.7 61.7 ###
2015-Aug-26 Wed ### ### ### 2.2 81,872 0 ### ### 0.2
2015-Aug-25 Tue ### ### 2 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 2.29 2.29 2.2 2.2 49,476 111,073 ### ### 0.2
2015-Aug-20 Thu ### ### 2.25 2.25 ### ### ###
2015-Aug-19 Wed 2.26 2.26 2.25 2.26 17,840 40,229 ### ### ###
2015-Aug-18 Tue 2.4 2.4 2.25 ### 126,929 ### 10.5 10.5 0.0
2015-Aug-17 Mon 2.4 2.4 ### ### 44,325 ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### 2.4 ### ### ### ### 0.0
2015-Aug-12 Wed ### 2.4 ### ### 23,949 ### ### ### 0.0
2015-Aug-11 Tue 2.48 2.48 ### ### ### ### 0.0
2015-Aug-10 Mon 2.46 2.55 2.43 2.43 102,349 254,849 ### ### ###
2015-Aug-07 Fri 2.46 2.5 2.42 2.42 21.2 21.2 0.2
2015-Aug-06 Thu ### 2.55 ### 2.45 160,580 ### ### ### 0.2
2015-Aug-05 Wed ### ### ### ### 87.5 87.5 0.0
2015-Aug-04 Tue ### 2.4 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### 2.29 ### ### ### 0.0
2015-Jul-31 Fri ### ### 2.29 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 106,521 0 81.0 81.0 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### 2.45 ### ### 30.1 30.1 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### 2.28 ### 87,247 ### 25.4 25.4 0.0
2015-Jul-23 Thu ### ### 2.28 ### 76.5 76.5 0.0
2015-Jul-22 Wed 2.2 ### 2.2 ### 106,644 ### 94.9 94.9 0.0
2015-Jul-21 Tue 2.25 2.25 2.2 2.25 ### ### ###
2015-Jul-20 Mon 2 2.2 2 2.2 ### ### 0.2
2015-Jul-17 Fri ### ### ### 2 ### ### 0.1
2015-Jul-16 Thu ### 2 ### ### ### ### 0.0
2015-Jul-15 Wed ### 2 ### 1.955 90,250 90,250 20.6 20.6 ###
2015-Jul-14 Tue ### ### ### ### 187,650 0 87.1 87.1 0.0
2015-Jul-13 Mon 1.89 ### 1.88 ### 163,944 ### 82.2 82.2 0.0
2015-Jul-10 Fri 1.87 1.89 1.86 1.88 46,045 ### ### ### 0.1
2015-Jul-09 Thu 1.88 1.89 1.86 1.86 ### ### 0.1
2015-Jul-08 Wed ### ### ### 1.88 182,555 0 ### ### 0.1
2015-Jul-07 Tue 1.87 ### 1.87 ### 127,675 119,376 ### ### 0.0
2015-Jul-06 Mon 1.845 1.87 1.82 1.84 127,350 ### 34.9 34.9 ###
2015-Jul-03 Fri 1.88 1.89 1.82 1.845 138,321 256,585 ### ### ###
2015-Jul-02 Thu 1.81 ### 1.81 1.88 ### ### 0.1
2015-Jul-01 Wed ### ### 1.84 1.88 86,452 ### 11.7 11.7 0.1
2015-Jun-30 Tue ### ### ### ### 20.9 20.9 0.0
2015-Jun-29 Mon ### ### ### ### 39,651 0 ### ### 0.0
2015-Jun-26 Fri 2 2 ### 2 98,550 98,550 74.8 74.8 0.1
2015-Jun-25 Thu 2 2 2 2 ### ### 0.1
2015-Jun-24 Wed 2 ### 1.975 ### 51,975 51,325 ### ### 0.0
2015-Jun-23 Tue ### ### ### 2 134,259 0 ### ### 0.1
2015-Jun-22 Mon ### ### ### ### 39,544 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### 1.945 ### ### 0.1
2015-Jun-17 Wed ### ### 1.89 ### ### ### 0.0
2015-Jun-16 Tue 1.89 ### 1.89 ### 80.3 80.3 0.0
2015-Jun-15 Mon ### 1.925 1.87 1.89 28.8 28.8 ###
2015-Jun-12 Fri 1.85 ### 1.85 ### 270,227 249,959 88.3 88.3 0.0
2015-Jun-11 Thu 1.8 1.82 1.7 1.78 18.9 18.9 0.1
2015-Jun-10 Wed 1.82 1.82 1.72 1.79 369,579 654,154 ### ### 0.1
2015-Jun-09 Tue ### ### ### 1.84 8.0 8.0 ###
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 2 ### ### ### 88.0 88.0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 12.7 12.7 0.0
2004-Oct-08 Fri 1.25 1.25 1.25 1.25 69.5 69.5 ###
2004-Oct-07 Thu 1 1 1 1 0 ###
2004-Oct-06 Wed 1 1 1 1 0 ###
2004-Oct-05 Tue 1 1 1 1 0 ###
2004-Oct-04 Mon 1 1 1 1 0 ###
2004-Oct-01 Fri 1 1 1 1 70.8 70.8 ###
2004-Sep-30 Thu 1 1 1 1 0 ###
2004-Sep-29 Wed 1 1 1 1 0 ###
2004-Sep-28 Tue 1 1 1 1 0 ###
2004-Sep-27 Mon 1 1 1 1 0 ###
2004-Sep-24 Fri 1 1 1 1 0 ###
2004-Sep-23 Thu 1 1 1 1 0 ###
2004-Sep-22 Wed 1 1 1 1 0 ###
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 0 ###
2004-Sep-17 Fri 1 1 1 1 0 ###
2004-Sep-16 Thu 1 1 1 1 0 ###
2004-Sep-15 Wed 1 1 1 1 0 ###
2004-Sep-14 Tue 1 1 1 1 0 ###
2004-Sep-13 Mon 1 1 1 1 0 ###
2004-Sep-10 Fri 1 1 1 1 0 ###
2004-Sep-09 Thu 1 1 1 1 0 ###
2004-Sep-08 Wed 1 1 1 1 0 ###
2004-Sep-07 Tue 1 1 1 1 0 ###
2004-Sep-06 Mon 1 1 1 1 0 ###
2004-Sep-03 Fri 1 1 1 1 0 ###
2004-Sep-02 Thu 1 1 1 1 0 ###
2004-Sep-01 Wed 1 1 1 1 0 ###
2004-Aug-31 Tue 1 1 1 1 0 ###
2004-Aug-30 Mon 1 1 1 1 1,377 1,377 ### ### ###
2004-Aug-27 Fri 1 1 1 1 0 ###
2004-Aug-26 Thu 1 1 1 1 0 ###
2004-Aug-25 Wed 1 1 1 1 0 ###
2004-Aug-24 Tue 1 1 1 1 0 ###
2004-Aug-23 Mon 1 1 1 1 0 ###
2004-Aug-20 Fri 1 1 1 1 0 ###
2004-Aug-19 Thu 1 1 1 1 0 ###
2004-Aug-18 Wed 1 1 1 1 0 ###
2004-Aug-17 Tue 1 1 1 1 0 ###
2004-Aug-16 Mon 1 1 1 1 0 ###
2004-Aug-13 Fri 1 1 1 1 0 ###
2004-Aug-12 Thu 1 1 1 1 0 ###
2004-Aug-11 Wed 1 1 1 1 0 ###
2004-Aug-10 Tue 1 1 1 1 ### ### ###
2004-Aug-09 Mon 1 1 1 1 0 ###
2004-Aug-06 Fri 1 1 1 1 0 ###
2004-Aug-05 Thu 1 1 1 1 0 ###
2004-Aug-04 Wed 1 1 1 1 0 ###
2004-Aug-03 Tue 1 1 1 1 0 ###
2004-Aug-02 Mon 1 1 1 1 0 ###
2004-Jul-30 Fri 1 1 1 1 0 ###
2004-Jul-29 Thu 1 1 1 1 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### 377 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-02 Wed 1.2 1.2 1.2 1.2 77 ### 69.5 69.5 0.1
2004-Jun-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-31 Mon 1.2 1.2 1.2 1.2 750 ### ### ### 0.1
2004-May-28 Fri 1.2 1.2 ### ### 5,250 3,150 1.1 1.1 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 750 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 1,123 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 877 0 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 1,623 0 77.5 77.5 0.0
2004-Apr-14 Wed 1.4 1.4 ### ### 4,377 ### 5.1 5.1 0.0
2004-Apr-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-02 Fri ### ### ### ### 1,854 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Mar-18 Thu 1.5 1.5 1.4 1.4 3.2 3.2 ###
2004-Mar-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Mar-10 Wed 1.8 1.8 1.8 1.8 2,623 4,721 ### ### 0.1
2004-Mar-09 Tue 1.8 1.8 1.8 1.8 377 678 ### ### 0.1
2004-Feb-24 Tue 2 2 2 2 1,246 ### 71.2 71.2 0.1
2004-Feb-12 Thu 2 2 2 2 754 ### 64.3 64.3 0.1
2004-Feb-10 Tue ### ### ### ### 950 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 2 ### 2 ### 1,887 1,887 88.6 88.6 0.0
2003-Dec-31 Wed 2 2 2 2 0 0.1
2003-Dec-30 Tue 2 2 2 2 0 0.1
2003-Dec-29 Mon 2 2 2 2 0 0.1
2003-Dec-24 Wed 2 2 2 2 0 0.1
2003-Dec-23 Tue 2 2 2 2 0 0.1
2003-Dec-22 Mon 2 2 2 2 0 0.1
2003-Dec-19 Fri 2 2 2 2 0 0.1
2003-Dec-18 Thu 2 2 2 2 0 0.1
2003-Dec-17 Wed 2 2 2 2 0 0.1
2003-Dec-16 Tue 2 2 2 2 0 0.1
2003-Dec-15 Mon 2 2 2 2 0 0.1
2003-Dec-12 Fri 2 2 2 2 21,087 42,174 ### ### 0.1
2003-Dec-11 Thu 2 2 2 2 0 0.1
2003-Dec-10 Wed 2 2 2 2 0 0.1
2003-Dec-09 Tue 2 2 2 2 0 0.1
2003-Dec-08 Mon 2 2 2 2 0 0.1
2003-Dec-05 Fri 2 2 2 2 0 0.1
2003-Dec-04 Thu 2 2 2 2 0 0.1
2003-Dec-03 Wed 2 2 2 2 ### ### 0.1
2003-Dec-02 Tue 2 2 2 2 0 0.1
2003-Dec-01 Mon 2 2 2 2 0 0.1
2003-Nov-28 Fri 2 2 2 2 ### ### 0.1
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 350 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 1,087 0 ### ### 0.0
2003-Sep-04 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Sep-03 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Sep-02 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Sep-01 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-29 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-28 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-27 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-26 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-25 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-22 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-21 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-20 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-19 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-18 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-15 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-14 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-13 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-12 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-11 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-08 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-07 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-06 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-05 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-04 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-01 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-31 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-30 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-29 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-28 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-25 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-24 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-23 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-22 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-21 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-18 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-17 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-16 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-15 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-14 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-11 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-10 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-09 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-08 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-07 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-04 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-03 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-02 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-01 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-30 Mon 2.4 2.4 2.4 2.4 450 1,080 ### ### ###
2003-Jun-27 Fri 2.4 2.4 2.4 2.4 2,950 7,080 ### ### ###
2003-Jun-25 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-24 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-23 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jun-20 Fri ### 2.4 ### 2.4 92.1 92.1 ###
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-06 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-05 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-03 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-02 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-May-30 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-May-29 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-May-28 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-May-27 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-May-26 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-May-23 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-May-22 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-May-21 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-May-20 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-May-19 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-May-16 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-May-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-May-14 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-May-13 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-May-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-May-09 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-May-08 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2003-May-07 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-May-06 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-May-05 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-May-02 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-May-01 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Apr-30 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Apr-29 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Apr-28 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Apr-24 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Apr-23 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Apr-22 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Apr-17 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Apr-16 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Apr-15 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Apr-14 Mon 2.75 2.75 2.75 2.75 0 ###
2003-Apr-11 Fri 2.75 2.75 2.75 2.75 0 ###
2003-Apr-10 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Apr-09 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Apr-08 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Apr-07 Mon 2.75 2.75 2.75 2.75 64.3 64.3 ###
2003-Apr-04 Fri 2.75 2.75 2.75 2.75 0 ###
2003-Apr-03 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Apr-02 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Apr-01 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Mar-31 Mon 2.75 2.75 2.75 2.75 0 ###
2003-Mar-28 Fri 2.75 2.75 2.75 2.75 0 ###
2003-Mar-27 Thu 2.75 2.75 2.75 2.75 71.1 71.1 ###
2003-Mar-26 Wed 3 3 3 3 0 0.2
2003-Mar-25 Tue 3 3 3 3 0 0.2
2003-Mar-24 Mon 3 3 3 3 0 0.2
2003-Mar-21 Fri 3 3 3 3 0 0.2
2003-Mar-20 Thu 3 3 3 3 0 0.2
2003-Mar-19 Wed 3 3 3 3 0 0.2
2003-Mar-18 Tue 3 3 3 3 0 0.2
2003-Mar-17 Mon 3 3 3 3 0 0.2
2003-Mar-14 Fri 3 3 3 3 0 0.2
2003-Mar-13 Thu 3 3 3 3 0 0.2
2003-Mar-12 Wed 3 3 3 3 0 0.2
2003-Mar-11 Tue 3 3 3 3 0 0.2
2003-Mar-10 Mon 3 3 3 3 0 0.2
2003-Mar-07 Fri 3 3 3 3 0 0.2
2003-Mar-06 Thu 3 3 3 3 0 0.2
2003-Mar-05 Wed 3 3 3 3 0 0.2
2003-Mar-04 Tue 3 3 3 3 0 0.2
2003-Mar-03 Mon 3 3 3 3 0 0.2
2003-Feb-28 Fri 3 3 3 3 0 0.2
2003-Feb-27 Thu 3 3 3 3 0 0.2
2003-Feb-26 Wed 3 3 3 3 0 0.2
2003-Feb-25 Tue 3 3 3 3 0 0.2
2003-Feb-24 Mon 3 3 3 3 0 0.2
2003-Feb-21 Fri 3 3 3 3 0 0.2
2003-Feb-20 Thu 3 3 3 3 0 0.2
2003-Feb-19 Wed 3 3 3 3 0 0.2
2003-Feb-18 Tue 3 3 3 3 0 0.2
2003-Feb-17 Mon 3 3 3 3 0 0.2
2003-Feb-14 Fri 3 3 3 3 0 0.2
2003-Feb-13 Thu 3 3 3 3 0 0.2
2003-Feb-12 Wed 3 3 3 3 0 0.2
2003-Feb-11 Tue 3 3 3 3 0 0.2
2003-Feb-10 Mon 3 3 3 3 0 0.2
2003-Feb-07 Fri 3 3 3 3 0 0.2
2003-Feb-06 Thu 3 3 3 3 0 0.2
2003-Feb-05 Wed 3 3 3 3 0 0.2
2003-Feb-04 Tue 3 3 3 3 0 0.2
2003-Feb-03 Mon 3 3 3 3 0 0.2
2003-Jan-31 Fri 3 3 3 3 0 0.2
2003-Jan-30 Thu 3 3 3 3 650 1,950 71.2 71.2 0.2
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 1,740 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 840 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 3.51 3.51 3.51 3.51 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 250 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 3.55 3.55 3.55 3.55 1,088 ### ### ### ###
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 3.51 3.51 3.51 3.51 0 ###
2002-Jul-12 Fri 3.51 3.51 3.51 3.51 0 ###
2002-Jul-11 Thu 3.51 3.51 3.51 3.51 0 ###
2002-Jul-10 Wed 3.51 3.51 3.51 3.51 0 ###
2002-Jul-09 Tue 3.51 3.51 3.51 3.51 0 ###
2002-Jul-08 Mon 3.51 3.51 3.51 3.51 73.1 73.1 ###
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-19 Wed 3.5 3.5 3.5 3.5 78.0 78.0 0.3
2002-Jun-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-17 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Jun-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-May-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-May-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-May-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-May-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-May-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-May-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-13 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-May-10 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-09 Thu 3.42 3.42 3.42 3.42 0 0.2
2002-May-08 Wed 3.42 3.42 3.42 3.42 0 0.2
2002-May-07 Tue 3.42 3.42 3.42 3.42 0 0.2
2002-May-06 Mon 3.42 3.42 3.42 3.42 0 0.2
2002-May-03 Fri 3.42 3.42 3.42 3.42 0 0.2
2002-May-02 Thu 3.42 3.42 3.42 3.42 0 0.2
2002-May-01 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 3.7 3.7 3.41 3.41 2.8 2.8 ###
2002-Apr-02 Tue 3.7 3.7 3.7 3.7 0 0.3
2002-Mar-28 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2002-Mar-27 Wed 3.84 3.84 3.84 3.84 0 0.3
2002-Mar-26 Tue 3.84 3.84 3.84 3.84 0 0.3
2002-Mar-25 Mon 3.84 3.84 3.84 3.84 72.2 72.2 0.3
2002-Mar-22 Fri 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-21 Thu 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-20 Wed 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-18 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
2002-Mar-15 Fri 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-13 Wed 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-12 Tue 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-11 Mon 3.85 3.85 3.85 3.85 0 0.3
2002-Mar-08 Fri 3.85 3.85 3.85 3.85 520 ### ### ### 0.3
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 2,570 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon 3.8 ### 3.8 ### 88.9 88.9 0.0
2002-Feb-22 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Feb-21 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Feb-20 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Feb-19 Tue 3.8 3.8 3.8 3.8 750 2,850 ### ### ###
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Feb-01 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-31 Thu ### ### 3.8 3.8 13.7 13.7 ###
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Jan-25 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-24 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-23 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-22 Tue 3.8 3.8 3.8 3.8 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon 3.8 ### 3.8 ### 90.6 90.6 0.0
2002-Jan-11 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-10 Thu 3.8 3.8 3.8 3.8 67.2 67.2 ###
2002-Jan-09 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-08 Tue 3.8 3.8 3.8 3.8 69.3 69.3 ###
2002-Jan-07 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Jan-04 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-03 Thu 3.8 3.8 3.8 3.8 74.0 74.0 ###
2002-Jan-02 Wed 3.8 3.8 3.8 3.8 61.8 61.8 ###
2001-Dec-31 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-28 Fri 3.75 3.8 3.75 3.8 ### ### ###
2001-Dec-27 Thu 3.4 3.4 3.4 3.4 62.2 62.2 0.2
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,175 0 ### ### 0.0
2001-Dec-18 Tue 2.85 2.85 2.85 2.85 70.2 70.2 ###
2001-Dec-17 Mon 2.84 2.85 2.84 2.85 76.9 76.9 ###
2001-Dec-14 Fri 2.75 2.75 2.75 2.75 0 ###
2001-Dec-13 Thu 2.75 2.75 2.75 2.75 10,287 28,289 ### ### ###
2001-Dec-12 Wed ### 2.75 ### 2.75 96.0 96.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 17:20:23 thru 2026-03-19 17:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000