Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-03 10:06:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-21 Fri 1.79 1.79 1.71 1.76 83,325 ### ### ### 0.1
2003-Mar-20 Thu 1.86 1.86 1.84 1.85 ### ### 0.1
2003-Mar-19 Wed 1.86 1.86 1.86 1.86 69.3 69.3 0.1
2003-Mar-18 Tue 1.85 1.85 1.85 1.85 32,359 ### 62.8 62.8 0.1
2003-Mar-17 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
2003-Mar-14 Fri 1.85 1.85 1.85 1.85 69.1 69.1 0.1
2003-Mar-13 Thu 1.83 1.85 1.83 1.85 2,293,024 ### 83.9 83.9 0.1
2003-Mar-12 Wed 1.84 1.84 1.83 1.83 ### ### ###
2003-Mar-11 Tue 1.86 1.86 1.82 1.85 38.6 38.6 0.1
2003-Mar-10 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
2003-Mar-07 Fri 1.85 1.85 1.85 1.85 79.7 79.7 0.1
2003-Mar-06 Thu 1.83 1.86 1.83 1.83 78.6 78.6 ###
2003-Mar-05 Wed 1.88 1.88 1.85 1.85 29,588 55,181 ### ### 0.1
2003-Mar-04 Tue 1.88 1.89 1.87 1.89 50,580 ### 77.5 77.5 ###
2003-Mar-03 Mon 1.84 1.88 1.84 1.88 947,184 ### ### ### 0.1
2003-Feb-28 Fri 1.82 1.85 1.82 1.84 ### ### ###
2003-Feb-27 Thu 1.78 1.81 1.78 1.81 ### ### ###
2003-Feb-26 Wed 1.77 1.77 1.77 1.77 32,647 57,785 ### ### ###
2003-Feb-25 Tue 1.8 1.8 1.79 1.79 ### ### 0.1
2003-Feb-24 Mon 1.81 1.81 1.8 1.8 62,782 113,321 27.3 27.3 0.1
2003-Feb-21 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2003-Feb-20 Thu 1.8 1.8 1.8 1.8 20,578 37,040 81.4 81.4 0.1
2003-Feb-19 Wed 1.8 1.8 1.8 1.8 21,150 38,070 73.7 73.7 0.1
2003-Feb-18 Tue 1.79 1.8 1.79 1.8 16,750 ### 77.0 77.0 0.1
2003-Feb-17 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Feb-14 Fri 1.81 1.81 1.8 1.8 169,456 ### 24.3 24.3 0.1
2003-Feb-13 Thu 1.82 1.82 1.81 1.81 10,275 18,649 ### ### ###
2003-Feb-12 Wed 1.81 1.81 1.8 1.8 27.8 27.8 0.1
2003-Feb-11 Tue 1.81 1.82 1.8 1.81 ### ### ###
2003-Feb-10 Mon 1.83 1.83 1.81 1.81 377,775 687,550 27.2 27.2 ###
2003-Feb-07 Fri 1.81 1.83 1.81 1.83 80.1 80.1 ###
2003-Feb-06 Thu 1.82 1.83 1.82 1.82 81.1 81.1 ###
2003-Feb-05 Wed 1.83 1.85 1.82 1.83 ### ### ###
2003-Feb-04 Tue 1.82 1.84 1.81 1.82 ### ### ###
2003-Feb-03 Mon 1.83 1.83 1.83 1.83 6,280 ### ### ### ###
2003-Jan-31 Fri 1.83 1.83 1.81 1.83 ### ### ###
2003-Jan-30 Thu 1.83 1.84 1.82 1.84 74.5 74.5 ###
2003-Jan-29 Wed 1.83 1.83 1.83 1.83 398,540 729,328 ### ### ###
2003-Jan-28 Tue 1.83 1.83 1.83 1.83 82.3 82.3 ###
2003-Jan-24 Fri 1.85 1.85 1.84 1.84 29.2 29.2 ###
2003-Jan-23 Thu 1.85 1.85 1.83 1.84 ### ### ###
2003-Jan-22 Wed 1.83 1.84 1.83 1.84 ### ### ###
2003-Jan-21 Tue 1.82 1.83 1.82 1.83 79.7 79.7 ###
2003-Jan-20 Mon 1.82 1.82 1.82 1.82 ### ### ###
2003-Jan-17 Fri 1.83 1.84 1.82 1.83 ### ### ###
2003-Jan-16 Thu 1.83 1.84 1.83 1.84 ### ### ###
2003-Jan-15 Wed 1.83 1.83 1.83 1.83 170,383 ### ### ### ###
2003-Jan-14 Tue 1.82 1.83 1.81 1.83 73.7 73.7 ###
2003-Jan-13 Mon 1.81 1.83 1.8 1.81 ### ### ###
2003-Jan-10 Fri 1.84 1.84 1.81 1.81 49,650 ### ### ### ###
2003-Jan-09 Thu 1.85 1.85 1.84 1.84 23.0 23.0 ###
2003-Jan-08 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
2003-Jan-07 Tue 1.81 1.82 1.81 1.82 ### ### ###
2003-Jan-06 Mon 1.85 1.85 1.8 1.81 96,050 ### 14.0 14.0 ###
2003-Jan-03 Fri 1.81 1.85 1.81 1.85 87.1 87.1 0.1
2003-Jan-02 Thu 1.81 1.81 1.8 1.81 ### ### ###
2002-Dec-31 Tue 1.8 1.81 1.8 1.81 4,989 ### 70.7 70.7 ###
2002-Dec-30 Mon 1.81 1.81 1.81 1.81 72.1 72.1 ###
2002-Dec-27 Fri 1.8 1.81 1.8 1.81 ### ### ###
2002-Dec-24 Tue 1.81 1.81 1.81 1.81 ### ### ###
2002-Dec-23 Mon 1.81 1.81 1.8 1.8 23.6 23.6 0.1
2002-Dec-20 Fri 1.8 1.8 1.79 1.8 69,741 125,185 67.1 67.1 0.1
2002-Dec-19 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2002-Dec-18 Wed 1.78 1.8 1.75 1.79 78.6 78.6 0.1
2002-Dec-17 Tue 1.72 1.79 1.72 1.78 248,555 ### ### ### 0.1
2002-Dec-16 Mon 1.75 1.75 1.7 1.73 21.2 21.2 ###
2002-Dec-13 Fri 1.73 1.8 1.72 1.76 82.3 82.3 0.1
2002-Dec-12 Thu 1.75 1.8 1.71 1.75 550,977 ### 72.4 72.4 0.1
2002-Dec-11 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2002-Dec-10 Tue 1.81 1.81 1.76 1.78 197,186 351,977 ### ### 0.1
2002-Dec-09 Mon 1.82 1.82 1.81 1.81 65,845 ### 28.1 28.1 ###
2002-Dec-06 Fri 1.88 1.88 1.81 1.82 92,650 ### ### ### ###
2002-Dec-05 Thu 1.8 1.84 1.8 1.84 233,440 ### 88.2 88.2 ###
2002-Dec-04 Wed 1.82 1.82 1.78 1.8 ### ### 0.1
2002-Dec-03 Tue ### ### 1.81 1.82 976,628 883,848 6.9 6.9 ###
2002-Dec-02 Mon ### ### ### ### 1,845,177 0 25.1 25.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 10:06:08 thru 2026-03-03 10:06:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000