![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 01:34:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 38...
|
TOC    Company Info for SLM    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 49,421
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 6,848
| 2,841
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| 0.41
| 32,888
| 0
| 20.7
| 20.7
| ### |
2017-May-23 Tue
| 0.45
| 0.45
| ###
| ###
| 68,150
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 93.7
| 93.7
| ### |
2017-May-19 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.3
| 85.3
| 0.0 |
2017-May-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 755
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.45
| 0.45
| 63,320
| 14,247
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 75,880
| ###
| ###
| ###
| ### |
2017-May-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.53
| 0.53
| 0.46
| 0.46
| 333,022
| 164,845
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 85.1
| 85.1
| 0.0 |
2017-May-08 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 2,980
| 1,579
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 3,525
| ###
| 91.9
| 91.9
| 0.0 |
2017-May-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.56
| ###
| 0.54
| 0.54
| 44,072
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.54
| 0.57
| 0.54
| 0.57
| 15,553
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 8,846
| ###
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 29,250
| 15,941
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.7
| 86.7
| ### |
2017-Apr-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 258,552
| ###
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 14,626
| 8,044
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.58
| 0.58
| 0.53
| 0.53
| 58,689
| 32,572
| 2.7
| 2.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:34:14 thru 2024-06-16 13:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|