![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 02:27:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 57...
|
TOC    Company Info for SLM    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2014-Jun-30 Mon
| ###
| ###
| 1.58
| ###
| 51,445
| 40,641
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.555
| ###
| 1.555
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 171,924
| 0
| 6.5
| 6.5
| 0.0 |
2014-Jun-25 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jun-24 Tue
| 1.75
| 1.75
| 1.72
| 1.74
| 36,785
| 63,821
| 25.6
| 25.6
| 0.1 |
2014-Jun-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 3,388
| 5,929
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| 1.745
| 1.75
| 1.74
| 1.75
|
|
| 74.0
| 74.0
| 0.1 |
2014-Jun-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| 1.75
| 1.77
| 1.745
| 1.77
| 243,188
| ###
| 82.5
| 82.5
| ### |
2014-Jun-17 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 15,825
| 28,089
| ###
| ###
| 0.1 |
2014-Jun-16 Mon
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| 27.6
| 27.6
| 0.1 |
2014-Jun-13 Fri
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 72.5
| 72.5
| 0.1 |
2014-Jun-12 Thu
| 1.785
| 1.8
| 1.75
| 1.78
| 34,951
| ###
| 34.2
| 34.2
| 0.1 |
2014-Jun-11 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2014-Jun-10 Tue
| 1.78
| 1.785
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Jun-05 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 1,051
| 1,881
| 83.5
| 83.5
| 0.1 |
2014-Jun-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2014-Jun-03 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 107,526
| 192,471
| 28.9
| 28.9
| 0.1 |
2014-Jun-02 Mon
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 76.8
| 76.8
| ### |
2014-May-30 Fri
| 1.79
| 1.81
| 1.79
| 1.8
|
|
| 77.2
| 77.2
| 0.1 |
2014-May-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| ###
| 1.81
| 1.75
| ###
| 42,188
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 12,159
| 21,886
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 1.79
| 1.81
| 1.78
| 1.8
|
|
| 77.5
| 77.5
| 0.1 |
2014-May-22 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 26,923
| ###
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-May-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.84
| 1.84
| 1.77
| 1.81
|
|
| 23.5
| 23.5
| ### |
2014-May-16 Fri
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| 77.0
| 77.0
| 0.1 |
2014-May-15 Thu
| 1.845
| 1.845
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2014-May-12 Mon
| 1.85
| 1.88
| 1.84
| 1.84
| 49,945
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 4,878
| 9,170
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:27:49 thru 2024-06-16 14:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|