(SLM) SOLIS MINERALS LTD Daily Prices Page 69

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-16 01:03:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLM) SOLIS MINERALS LTD Daily Prices Page 69...

Company Details for (SLM) SOLIS MINERALS LTD

Listing Code	SLM
Listing Name	SOLIS MINERALS LTD
GICS Sector	Materials
ISIN Name	SALMAT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLM7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

38 Days for (SLM) SOLIS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2012-Sep-06 Thu	2.47	2.48	2.4	2.44	57,624	###	18.7	18.7	0.2
2012-Sep-05 Wed	2.47	2.48	2.44	2.47	21,324	52,457	79.8	79.8	###
2012-Sep-04 Tue	2.48	2.5	2.45	2.5	69,051	###	###	###	0.2
2012-Sep-03 Mon	2.5	2.51	2.4	2.48	78,352	192,354	###	###	0.2
2012-Aug-31 Fri	2.55	2.59	2.55	2.58	39,643	101,882	81.1	81.1	0.2
2012-Aug-30 Thu	2.54	2.59	2.54	2.59	455,825	###	90.6	90.6	0.2
2012-Aug-29 Wed	2.55	2.57	2.53	2.54			29.7	29.7	###
2012-Aug-28 Tue	2.55	2.59	2.5	2.55	32,785	###	74.9	74.9	0.2
2012-Aug-27 Mon	2.75	2.78	2.5	2.55	402,920	###	###	###	0.2
2012-Aug-24 Fri	###	2.4	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	38,186	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			84.2	84.2	0.0
2012-Aug-21 Tue	###	###	2.27	###			###	###	0.0
2012-Aug-20 Mon	###	###	2.25	###			76.5	76.5	0.0
2012-Aug-17 Fri	###	###	2.24	###			###	###	0.0
2012-Aug-16 Thu	2.21	###	2.21	###			###	###	0.0
2012-Aug-15 Wed	2.25	###	2.22	2.24	55,323	###	31.0	31.0	###
2012-Aug-14 Tue	2.23	2.25	###	2.24			###	###	###
2012-Aug-13 Mon	2.21	2.27	2.2	2.23	85,145	###	79.8	79.8	###
2012-Aug-10 Fri	2.24	2.27	2.23	2.23	16,978	###	###	###	###
2012-Aug-09 Thu	2.22	2.27	2.2	2.24	49,880	111,481	###	###	###
2012-Aug-08 Wed	2.2	2.23	###	###	47,422	52,875	###	###	0.0
2012-Aug-07 Tue	2.2	2.26	###	2.2	22,677	25,625	###	###	0.2
2012-Aug-06 Mon	###	###	2.2	2.2			###	###	0.2
2012-Aug-03 Fri	###	###	###	###	872	0	77.9	77.9	0.0
2012-Aug-02 Thu	2.22	###	2.21	###	13,649	15,082	92.7	92.7	0.0
2012-Aug-01 Wed	2.22	###	2.21	###			95.4	95.4	0.0
2012-Jul-30 Mon	###	2.27	###	2.26			###	###	###
2012-Jul-27 Fri	###	2.25	###	###	35,286	###	67.4	67.4	0.0
2012-Jul-26 Thu	###	2.23	###	###	8,186	9,127	69.8	69.8	0.0
2012-Jul-25 Wed	###	2.2	###	###			9.3	9.3	0.0
2012-Jul-24 Tue	###	2.29	###	###	92,271	105,650	75.6	75.6	0.0
2012-Jul-23 Mon	2.2	2.25	###	###	12,180	###	40.2	40.2	0.0
2012-Jul-20 Fri	###	2.21	###	###	13,489	###	###	###	0.0
2012-Jul-19 Thu	2.26	2.26	###	###			###	###	0.0
2012-Jul-18 Wed	2.23	###	2.23	2.24			###	###	###
2012-Jul-17 Tue	2.28	2.28	2.23	2.23	10,176	22,946	14.4	14.4	###
2012-Jul-13 Fri	2.21	###	###	2.25	54,144	0	84.0	84.0	###