![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 01:27:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 86...
|
TOC    Company Info for SLM    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 384
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 3.89
| ###
| 52,486
| 102,085
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 3.88
| ###
| 3.88
| ###
| 14,955
| ###
| 84.3
| 84.3
| 0.0 |
2010-Feb-10 Wed
| 3.85
| 3.86
| 3.85
| 3.86
| 722
| 2,783
| ###
| ###
| 0.3 |
2010-Feb-09 Tue
| 3.79
| 3.84
| 3.79
| 3.84
| 2,075
| ###
| ###
| ###
| 0.3 |
2010-Feb-08 Mon
| 3.8
| 3.83
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2010-Feb-05 Fri
| 3.88
| 3.88
| 3.77
| 3.78
|
|
| 21.4
| 21.4
| 0.3 |
2010-Feb-04 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 148,073
| 0
| 72.3
| 72.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 7,378
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 3.88
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 4.2
| 4.2
| ###
| ###
| 80,323
| 168,678
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| 89.1
| 89.1
| ### |
2010-Jan-20 Wed
| 4.21
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 4.25
| 4.26
| 4.2
| 4.2
|
|
| 34.1
| 34.1
| ### |
2010-Jan-18 Mon
| 4.28
| 4.28
| 4.25
| 4.25
| 2,087
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| 4.29
| 4.29
| 4.26
| 4.29
| 12,172
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 4.29
| 4.29
| 4.26
| 4.26
|
|
| 29.3
| 29.3
| 0.3 |
2010-Jan-13 Wed
| ###
| ###
| 4.25
| 4.29
| 2,778
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 4.25
| ###
| 4.22
| 4.28
| 8,889
| 18,755
| 79.4
| 79.4
| 0.3 |
2010-Jan-11 Mon
| 4.21
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 4.21
| 4.25
| ###
| 4.21
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 4.2
| ###
| 4.2
| 4.2
| 41,949
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| 4.24
| ###
| 4.2
|
|
| 88.6
| 88.6
| ### |
2009-Dec-31 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 4
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| 4
| 76,756
| 0
| ###
| ###
| 0.3 |
2009-Dec-18 Fri
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:27:39 thru 2024-06-16 13:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|