![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 04:51:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 129...
|
TOC    Company Info for SLM    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2003-Aug-29 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 2.4
| 2.4
| ###
| ###
| 77,350
| 92,820
| 31.6
| 31.6
| 0.0 |
2003-Aug-25 Mon
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 2.44
| 2.44
| ###
| 2.4
| 31,777
| ###
| 24.2
| 24.2
| ### |
2003-Aug-20 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 84.0
| 84.0
| 0.2 |
2003-Aug-19 Tue
| 2.43
| 2.43
| 2.4
| 2.42
| 55,545
| 134,141
| ###
| ###
| 0.2 |
2003-Aug-18 Mon
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-15 Fri
| ###
| 2.4
| ###
| 2.4
| 129,579
| ###
| 72.8
| 72.8
| ### |
2003-Aug-14 Thu
| 2.4
| 2.4
| ###
| ###
| 84,570
| 101,484
| 30.6
| 30.6
| 0.0 |
2003-Aug-13 Wed
| 2.4
| 2.4
| ###
| ###
| 38,928
| ###
| 18.8
| 18.8
| 0.0 |
2003-Aug-12 Tue
| ###
| 2.4
| ###
| 2.4
| 344,571
| 413,485
| 84.2
| 84.2
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 2.28
| 2.29
| 2.27
| 2.27
| 15,770
| 35,955
| ###
| ###
| 0.2 |
2003-Aug-06 Wed
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 16,288
| 36,648
| ###
| ###
| ### |
2003-Aug-01 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 21,126
| 47,322
| 72.7
| 72.7
| ### |
2003-Jul-31 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 82.3
| 82.3
| ### |
2003-Jul-30 Wed
| 2.23
| 2.29
| 2.23
| 2.25
|
|
| 75.5
| 75.5
| ### |
2003-Jul-29 Tue
| 2.24
| 2.24
| 2.2
| 2.22
|
|
| 21.5
| 21.5
| 0.2 |
2003-Jul-28 Mon
| 2.25
| 2.29
| 2.22
| 2.24
|
|
| 25.8
| 25.8
| ### |
2003-Jul-25 Fri
| 2.2
| 2.22
| 2.2
| 2.22
| 45,543
| 100,650
| 73.0
| 73.0
| 0.2 |
2003-Jul-24 Thu
| ###
| 2.21
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 300,082
| 0
| 81.2
| 81.2
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Jul-16 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 86.7
| 86.7
| 0.2 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 2.21
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 2.22
| ###
| 2.2
| 282,550
| ###
| 87.3
| 87.3
| 0.2 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,761,226
| 0
| 83.8
| 83.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:51:43 thru 2024-06-16 16:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|