Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 11:29:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for SLM .. Wednesday 21st August 2024

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 200,345 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.088 ### 448,558 ### 83.6 83.6 0.0
2025-Jun-16 Mon ### ### 0.086 ### 599,773 ### ### ### 0.0
2025-Jun-13 Fri 0.089 ### 0.087 ### 80.3 80.3 0.0
2025-Jun-12 Thu ### ### 0.089 0.089 16.5 16.5 ###
2025-Jun-11 Wed ### ### ### ### 9.5 9.5 0.0
2025-Jun-10 Tue ### ### ### ### 2,894,558 0 20.1 20.1 0.0
2025-Jun-06 Fri ### ### ### ### 211,724 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 8.5 8.5 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 3.2 3.2 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.083 ### 0.082 ### 1,526,382 62,581 95.3 95.3 0.0
2025-May-22 Thu 0.081 0.086 ### 0.083 2,844,656 122,320 ### ### 0.0
2025-May-21 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2025-May-20 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2025-May-19 Mon 0.078 0.078 0.076 0.076 24.6 24.6 0.0
2025-May-16 Fri 0.078 0.078 0.077 0.078 173,040 ### ### ### 0.0
2025-May-15 Thu ### ### 0.076 0.079 ### ### 0.0
2025-May-14 Wed 0.082 0.082 ### ### ### ### 0.0
2025-May-13 Tue 0.081 0.081 0.081 0.081 69.9 69.9 0.0
2025-May-12 Mon 0.082 0.082 ### ### 111,773 4,582 21.4 21.4 0.0
2025-May-09 Fri 0.082 0.082 ### ### 188,772 ### ### ### 0.0
2025-May-08 Thu 0.079 0.084 0.079 0.084 ### ### ###
2025-May-07 Wed 0.079 0.081 0.079 0.081 81.5 81.5 0.0
2025-May-06 Tue 0.076 0.081 0.076 0.081 291,924 ### 93.1 93.1 0.0
2025-May-05 Mon 0.078 0.078 0.078 0.078 2 0 75.9 75.9 0.0
2025-May-02 Fri 0.078 0.078 0.078 0.078 67,080 ### ### ### 0.0
2025-May-01 Thu 0.079 0.079 0.079 0.079 100,922 7,972 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.082 ### 0.082 101,140 4,146 84.3 84.3 0.0
2025-Apr-29 Tue ### 0.082 ### ### 914,348 37,488 ### ### 0.0
2025-Apr-28 Mon 0.085 0.085 0.082 0.084 405,988 ### ### ### ###
2025-Apr-24 Thu 0.079 0.085 0.079 0.085 263,357 ### 94.5 94.5 ###
2025-Apr-23 Wed 0.079 0.079 0.077 0.079 1,425,925 111,222 ### ### 0.0
2025-Apr-22 Tue 0.083 0.084 0.081 0.081 37,585 ### ### ### 0.0
2025-Apr-17 Thu 0.078 ### 0.078 0.078 59.3 59.3 0.0
2025-Apr-16 Wed 0.078 0.081 0.078 0.081 ### ### 0.0
2025-Apr-15 Tue ### ### 0.076 0.076 367,226 13,954 ### ### 0.0
2025-Apr-14 Mon ### 0.081 ### 0.081 74.8 74.8 0.0
2025-Apr-11 Fri 0.079 ### 0.079 ### 58,447 ### ### ### 0.0
2025-Apr-10 Thu ### 0.082 ### ### 455,143 ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.078 0.078 960,070 37,442 31.4 31.4 0.0
2025-Apr-08 Tue ### 0.085 ### ### 1,501,148 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 95.8 95.8 0.0
2025-Apr-04 Fri 0.075 0.075 ### ### 195,376 7,326 ### ### 0.0
2025-Apr-03 Thu 0.075 0.078 0.075 0.078 92.7 92.7 0.0
2025-Apr-02 Wed 0.077 0.077 0.076 0.077 119,747 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.078 0.078 0.076 0.077 30.7 30.7 0.0
2025-Mar-31 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2025-Mar-28 Fri ### 0.082 0.077 0.082 150,945 ### 83.1 83.1 0.0
2025-Mar-27 Thu 0.083 0.083 0.082 0.082 25.2 25.2 0.0
2025-Mar-26 Wed 0.084 0.084 ### 0.084 732,187 30,751 65.1 65.1 ###
2025-Mar-25 Tue 0.085 0.085 0.084 0.085 ### ### ###
2025-Mar-24 Mon 0.084 0.085 0.084 0.085 122,250 ### 80.2 80.2 ###
2025-Mar-21 Fri 0.082 0.084 0.082 0.084 ### ### ###
2025-Mar-20 Thu 0.084 0.084 0.084 0.084 57.3 57.3 ###
2025-Mar-19 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Mar-18 Tue 0.083 0.084 0.083 0.084 ### ### ###
2025-Mar-17 Mon 0.081 0.083 0.081 0.083 81.9 81.9 0.0
2025-Mar-14 Fri 0.083 0.084 0.081 0.081 ### ### 0.0
2025-Mar-13 Thu 0.083 0.084 0.083 0.083 70.2 70.2 0.0
2025-Mar-12 Wed 0.081 0.081 0.081 0.081 221,820 ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.081 0.081 ### ### 35.2 35.2 0.0
2025-Mar-10 Mon 0.083 0.083 0.081 0.081 119,745 ### ### ### 0.0
2025-Mar-07 Fri 0.083 0.084 0.083 0.083 339,287 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.084 0.079 0.083 846,549 ### 89.9 89.9 0.0
2025-Mar-05 Wed 0.081 0.083 0.077 0.083 2,061,224 ### 85.6 85.6 0.0
2025-Mar-04 Tue 0.086 ### 0.085 ### 393,748 ### 94.4 94.4 0.0
2025-Mar-03 Mon ### ### ### ### 114,326 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 136,089 0 13.3 13.3 0.0
2025-Feb-27 Thu ### ### ### ### 112,189 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 261,850 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 253,024 0 ### ### 0.0
2025-Feb-20 Thu ### 0.125 ### ### 908,221 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 2.6 2.6 0.0
2025-Feb-17 Mon ### ### ### ### 157,125 0 ### ### 0.0
2025-Feb-14 Fri ### ### 0.1025 ### 265,080 13,585 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 571,388 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2,761,678 0 ### ### 0.0
2025-Feb-11 Tue 0.073 ### 0.073 ### 99.4 99.4 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 4,929 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 183,087 0 13.8 13.8 0.0
2025-Jan-24 Fri ### ### ### ### 1,187 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 65,477 0 ### ### 0.0
2025-Jan-22 Wed 0.075 0.075 ### ### 385,184 14,444 0.9 0.9 0.0
2025-Jan-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Jan-20 Mon 0.071 0.074 0.071 0.074 16,151 1,170 ### ### 0.0
2025-Jan-17 Fri ### 0.071 ### 0.071 32,549 1,155 90.1 90.1 0.0
2025-Jan-16 Thu ### ### 0.0675 ### ### ### 0.0
2025-Jan-15 Wed 0.077 0.077 ### ### 80,558 ### 1.7 1.7 0.0
2025-Jan-14 Tue 0.075 0.075 0.075 0.075 20,240 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2025-Jan-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-09 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2025-Jan-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-07 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2025-Jan-06 Mon 0.072 ### 0.072 0.075 87,281 3,142 92.6 92.6 0.0
2025-Jan-03 Fri 0.071 0.071 0.071 0.071 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.071 ### 0.071 77.8 77.8 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 0.071 0.071 ### ### 19.3 19.3 0.0
2024-Dec-27 Fri 0.071 0.071 0.071 0.071 59.6 59.6 0.0
2024-Dec-24 Tue 0.071 0.071 0.071 0.071 65.1 65.1 0.0
2024-Dec-23 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Dec-20 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Dec-19 Thu 0.073 0.073 0.073 0.073 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.073 ### 0.073 ### ### 0.0
2024-Dec-17 Tue 0.072 0.072 ### ### 108,745 ### 11.3 11.3 0.0
2024-Dec-16 Mon ### ### ### ### 3.1 3.1 0.0
2024-Dec-13 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Dec-12 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Dec-11 Wed 0.087 0.087 0.084 0.084 ### ### ###
2024-Dec-10 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Dec-09 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Dec-06 Fri 0.087 0.087 0.087 0.087 0 ###
2024-Dec-05 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Dec-04 Wed ### ### 0.087 0.087 37,882 1,647 ### ### ###
2024-Dec-03 Tue 0.089 0.089 0.089 0.089 9 0 ### ### ###
2024-Dec-02 Mon ### ### ### ### 153,129 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 4,958 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 40 0 ### ### 0.0
2024-Nov-26 Tue 0.087 ### 0.087 ### 55,525 ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.087 0.087 8.6 8.6 ###
2024-Nov-22 Fri ### ### ### ### 27.1 27.1 0.0
2024-Nov-21 Thu ### ### ### ### 90.0 90.0 0.0
2024-Nov-20 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Nov-19 Tue 0.087 0.087 0.087 0.087 952 82 62.7 62.7 ###
2024-Nov-18 Mon 0.084 ### 0.084 ### 94.9 94.9 0.0
2024-Nov-15 Fri 0.084 0.084 0.084 0.084 68.4 68.4 ###
2024-Nov-14 Thu 0.086 0.086 0.085 0.085 142,047 12,145 30.6 30.6 ###
2024-Nov-13 Wed ### ### ### ### 32,080 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 11:29:26 thru 2025-06-23 11:29:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000