Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 06:23:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Sep-13 Thu 2.46 2.46 ### 2.41 17,140 21,082 16.2 16.2 0.2
2012-Sep-12 Wed ### 2.46 ### 2.41 10,642 13,089 71.6 71.6 0.2
2012-Sep-11 Tue 2.45 2.46 2.4 2.4 27,023 ### ### ### ###
2012-Sep-10 Mon 2.48 2.48 2.45 2.45 ### ### 0.2
2012-Sep-07 Fri 2.44 2.48 2.43 2.48 8,726 21,422 ### ### 0.2
2012-Sep-06 Thu 2.47 2.48 2.4 2.44 57,624 ### 18.7 18.7 0.2
2012-Sep-05 Wed 2.47 2.48 2.44 2.47 21,324 52,457 79.8 79.8 ###
2012-Sep-04 Tue 2.48 2.5 2.45 2.5 69,051 ### ### ### 0.2
2012-Sep-03 Mon 2.5 2.51 2.4 2.48 78,352 192,354 ### ### 0.2
2012-Aug-31 Fri 2.55 2.59 2.55 2.58 39,643 101,882 81.1 81.1 0.2
2012-Aug-30 Thu 2.54 2.59 2.54 2.59 455,825 ### 90.6 90.6 0.2
2012-Aug-29 Wed 2.55 2.57 2.53 2.54 29.7 29.7 ###
2012-Aug-28 Tue 2.55 2.59 2.5 2.55 32,785 ### 74.9 74.9 0.2
2012-Aug-27 Mon 2.75 2.78 2.5 2.55 402,920 ### ### ### 0.2
2012-Aug-24 Fri ### 2.4 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 38,186 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 84.2 84.2 0.0
2012-Aug-21 Tue ### ### 2.27 ### ### ### 0.0
2012-Aug-20 Mon ### ### 2.25 ### 76.5 76.5 0.0
2012-Aug-17 Fri ### ### 2.24 ### ### ### 0.0
2012-Aug-16 Thu 2.21 ### 2.21 ### ### ### 0.0
2012-Aug-15 Wed 2.25 ### 2.22 2.24 55,323 ### 31.0 31.0 ###
2012-Aug-14 Tue 2.23 2.25 ### 2.24 ### ### ###
2012-Aug-13 Mon 2.21 2.27 2.2 2.23 85,145 ### 79.8 79.8 ###
2012-Aug-10 Fri 2.24 2.27 2.23 2.23 16,978 ### ### ### ###
2012-Aug-09 Thu 2.22 2.27 2.2 2.24 49,880 111,481 ### ### ###
2012-Aug-08 Wed 2.2 2.23 ### ### 47,422 52,875 ### ### 0.0
2012-Aug-07 Tue 2.2 2.26 ### 2.2 22,677 25,625 ### ### 0.2
2012-Aug-06 Mon ### ### 2.2 2.2 ### ### 0.2
2012-Aug-03 Fri ### ### ### ### 872 0 77.9 77.9 0.0
2012-Aug-02 Thu 2.22 ### 2.21 ### 13,649 15,082 92.7 92.7 0.0
2012-Aug-01 Wed 2.22 ### 2.21 ### 95.4 95.4 0.0
2012-Jul-30 Mon ### 2.27 ### 2.26 ### ### ###
2012-Jul-27 Fri ### 2.25 ### ### 35,286 ### 67.4 67.4 0.0
2012-Jul-26 Thu ### 2.23 ### ### 8,186 9,127 69.8 69.8 0.0
2012-Jul-25 Wed ### 2.2 ### ### 9.3 9.3 0.0
2012-Jul-24 Tue ### 2.29 ### ### 92,271 105,650 75.6 75.6 0.0
2012-Jul-23 Mon 2.2 2.25 ### ### 12,180 ### 40.2 40.2 0.0
2012-Jul-20 Fri ### 2.21 ### ### 13,489 ### ### ### 0.0
2012-Jul-19 Thu 2.26 2.26 ### ### ### ### 0.0
2012-Jul-18 Wed 2.23 ### 2.23 2.24 ### ### ###
2012-Jul-17 Tue 2.28 2.28 2.23 2.23 10,176 22,946 14.4 14.4 ###
2012-Jul-13 Fri 2.21 ### ### 2.25 54,144 0 84.0 84.0 ###
2012-Jul-12 Thu 2.24 2.25 2.24 2.25 81.1 81.1 ###
2012-Jul-11 Wed ### ### 2.22 2.22 3,950 4,384 ### ### 0.2
2012-Jul-10 Tue ### ### 2.29 ### 6,841 ### ### ### 0.0
2012-Jul-09 Mon ### 2.46 ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 9,223 0 ### ### 0.0
2012-Jul-04 Wed 2.28 2.28 2.28 2.28 60.5 60.5 0.2
2012-Jul-03 Tue ### ### 2.28 2.28 1,242 ### ### ### 0.2
2012-Jul-02 Mon ### 2.43 ### 2.41 92.3 92.3 0.2
2012-Jun-29 Fri 2.2 2.25 ### 2.25 73.7 73.7 ###
2012-Jun-28 Thu 2.25 2.28 2.2 2.25 31,154 69,784 ### ### ###
2012-Jun-27 Wed ### ### 2.21 2.25 ### ### ###
2012-Jun-26 Tue 2.25 2.25 ### 2.22 ### ### 0.2
2012-Jun-25 Mon ### ### 2.25 2.28 34.5 34.5 0.2
2012-Jun-22 Fri ### ### ### ### 1,246 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 82.6 82.6 0.0
2012-Jun-19 Tue ### ### 2.27 ### 18,984 21,546 16.5 16.5 0.0
2012-Jun-18 Mon 2.4 2.4 2.22 ### 76,249 ### 17.6 17.6 0.0
2012-Jun-15 Fri ### 2.4 ### 2.4 88.2 88.2 ###
2012-Jun-14 Thu ### ### 2.22 ### 67,849 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 4,127 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 7,882 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 96.1 96.1 0.0
2012-Jun-07 Thu 2.24 2.26 ### 2.26 13,347 15,082 80.1 80.1 ###
2012-Jun-06 Wed 2.2 2.22 ### ### ### ### 0.0
2012-Jun-05 Tue ### 2.2 ### ### 60,988 67,086 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 35.7 35.7 0.0
2012-Jun-01 Fri ### ### ### ### 150,848 0 77.7 77.7 0.0
2012-May-31 Thu 2.29 2.29 ### ### 1,805,651 2,067,470 2.2 2.2 0.0
2012-May-30 Wed ### ### ### 2.22 334,252 0 93.0 93.0 0.2
2012-May-29 Tue ### ### ### ### 7.0 7.0 0.0
2012-May-28 Mon ### ### ### ### 10.9 10.9 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 32,859 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 39,454 0 32.7 32.7 0.0
2012-May-22 Tue ### ### ### ### 746,376 0 82.0 82.0 0.0
2012-May-21 Mon ### ### ### ### 21,255 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 2.26 2.26 ### ### 51,325 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 37.2 37.2 0.0
2012-May-15 Tue 2.21 2.25 2.2 2.2 13,048 ### 40.0 40.0 0.2
2012-May-14 Mon 2.24 2.25 2.2 2.21 35,343 ### 23.0 23.0 0.2
2012-May-11 Fri 2.23 2.29 2.22 2.29 20,046 ### 88.2 88.2 ###
2012-May-10 Thu ### 2.27 ### 2.24 21,629 24,548 85.0 85.0 ###
2012-May-09 Wed 2.28 2.29 ### ### 66,141 ### ### ### 0.0
2012-May-08 Tue 2.23 2.29 2.2 2.2 ### ### 0.2
2012-May-07 Mon 2.2 2.2 ### ### ### ### 0.0
2012-May-04 Fri 2.2 2.22 ### 2.2 78.3 78.3 0.2
2012-May-03 Thu 2.21 2.22 2.2 2.2 ### ### 0.2
2012-May-02 Wed 2.23 2.24 2.21 2.22 84,825 ### 29.1 29.1 0.2
2012-May-01 Tue 2.23 2.24 2.21 2.21 ### ### 0.2
2012-Apr-30 Mon 2.22 2.25 2.22 2.22 ### ### 0.2
2012-Apr-27 Fri ### ### 2.21 2.22 420,771 464,951 ### ### 0.2
2012-Apr-26 Thu ### ### 2.23 2.28 29,887 33,324 ### ### 0.2
2012-Apr-24 Tue ### ### 2.29 ### 334,945 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 45,186 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 28,752 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 26,382 0 ### ### 0.0
2012-Apr-17 Tue ### ### 2.28 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 84.3 84.3 0.0
2012-Apr-13 Fri ### ### 2.28 ### ### ### 0.0
2012-Apr-12 Thu ### ### 2.29 ### 170,628 ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 2.29 2.29 32.9 32.9 ###
2012-Apr-10 Tue ### ### 2.29 ### 48,274 55,273 76.5 76.5 0.0
2012-Apr-05 Thu ### ### 2.29 ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 2.27 ### 54,527 61,888 78.5 78.5 0.0
2012-Apr-03 Tue ### ### 2.29 ### 79,949 91,541 80.0 80.0 0.0
2012-Apr-02 Mon ### ### ### ### 187,724 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 4,985 0 77.1 77.1 0.0
2012-Mar-28 Wed ### ### ### ### 24,549 0 77.0 77.0 0.0
2012-Mar-27 Tue ### ### ### ### 31,186 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 13,725 0 10.9 10.9 0.0
2012-Mar-22 Thu 2.29 ### 2.29 ### 48,387 ### 73.0 73.0 0.0
2012-Mar-21 Wed ### ### 2.29 2.29 30,347 34,747 ### ### ###
2012-Mar-20 Tue ### ### ### ### 21,276 0 80.1 80.1 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 2.29 ### 73,722 ### 23.8 23.8 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 2.29 ### 22.3 22.3 0.0
2012-Mar-13 Tue ### ### ### ### 30,720 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 27,952 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 71.6 71.6 0.0
2012-Mar-07 Wed ### ### ### ### 111,023 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 2.45 2.5 2.4 2.45 ### ### 0.2
2012-Mar-02 Fri ### 2.44 ### 2.4 76.0 76.0 ###
2012-Mar-01 Thu ### 2.4 ### ### 11,546 13,855 ### ### 0.0
2012-Feb-29 Wed 2.41 2.41 ### ### 12.2 12.2 0.0
2012-Feb-28 Tue 2.41 2.41 ### ### ### ### 0.0
2012-Feb-27 Mon ### 2.41 ### 2.41 ### ### 0.2
2012-Feb-24 Fri 2.29 2.29 2.25 2.27 ### ### 0.2
2012-Feb-23 Thu 2.29 ### 2.26 2.29 72.1 72.1 ###
2012-Feb-22 Wed 2.23 2.29 2.21 2.29 29,182 65,659 ### ### ###
2012-Feb-21 Tue ### 2.25 ### 2.23 21,541 ### 83.9 83.9 ###
2012-Feb-20 Mon ### 2.2 ### 2.2 166,028 ### 81.1 81.1 0.2
2012-Feb-17 Fri ### ### ### ### 71.3 71.3 0.0
2012-Feb-16 Thu ### 2.24 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 2.28 2.28 8.9 8.9 0.2
2012-Feb-14 Tue 2.29 ### 2.29 ### 52,055 ### 88.6 88.6 0.0
2012-Feb-13 Mon ### ### 2.28 ### 9,553 ### ### ### 0.0
2012-Feb-10 Fri ### ### 2.29 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 77.3 77.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 06:23:32 thru 2024-05-05 06:23:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000