 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Dec-21 08:44:16 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SML) SYNERGY METALS LTD Daily Prices Page 25...
|
 TOC Company Info for SML Limits  |
Company Details for (SML) SYNERGY METALS LTD
| Listing Code
| SML
|
| Listing Name
| SYNERGY METALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| SYNERGY METALS LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SML7 |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013
SML is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.22
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SML Bottom |
End of day Prices (full format),
38 Days for (SML) SYNERGY METALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.03 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,012,881
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 124,157
| 0
| 92.2
| 92.2
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 414,046
| 0
| 5.9
| 5.9
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 243,954
| 0
| 95.2
| 95.2
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 967,874
| 0
| 98.4
| 98.4
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,898,023
| 0
| ###
| ###
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 978,553
| 0
| 91.6
| 91.6
| 0.0 |
| 2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,129,026
| 0
| 91.9
| 91.9
| 0.0 |
| 2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 443,047
| 0
| 68.7
| 68.7
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 20:44:16 thru 2025-12-21 20:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
