(SML) SYNERGY METALS LTD Daily Prices Page 37

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-11 09:51:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SML) SYNERGY METALS LTD Daily Prices Page 37...

Company Details for (SML) SYNERGY METALS LTD

Listing Code	SML
Listing Name	SYNERGY METALS LTD
GICS Sector	Materials
ISIN Name	SYNERGY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SML7

Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

38 Days for (SML) SYNERGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2008-Jan-09 Wed	0.046	0.046	0.046	0.046			73.4	73.4	###
2008-Jan-08 Tue	0.046	0.046	0.046	0.046			###	###	###
2008-Jan-07 Mon	0.047	0.047	0.046	0.046	448,451	20,852	###	###	###
2008-Jan-04 Fri	0.047	0.049	0.047	0.048	674,649	32,383	###	###	###
2008-Jan-03 Thu	0.047	0.047	0.046	0.046			17.5	17.5	###
2008-Jan-02 Wed	0.046	0.047	0.046	0.047			84.2	84.2	###
2007-Dec-31 Mon	0.046	0.046	0.046	0.046			###	###	###
2007-Dec-28 Fri	0.046	0.047	0.046	0.046	413,948	19,248	###	###	###
2007-Dec-27 Thu	0.045	0.046	0.045	0.046			###	###	###
2007-Dec-24 Mon	0.046	0.046	0.045	0.045			12.0	12.0	###
2007-Dec-21 Fri	0.047	0.047	0.046	0.046			17.3	17.3	###
2007-Dec-20 Thu	0.046	0.047	0.046	0.047	217,182	###	###	###	###
2007-Dec-19 Wed	0.046	0.047	0.046	0.047	870,084	40,458	81.9	81.9	###
2007-Dec-18 Tue	0.045	0.048	0.044	0.048			95.6	95.6	###
2007-Dec-17 Mon	0.047	0.049	0.045	0.046			###	###	###
2007-Dec-14 Fri	0.048	0.049	0.047	0.048	921,142	###	###	###	###
2007-Dec-13 Thu	0.055	0.055	0.047	0.048			###	###	###
2007-Dec-12 Wed	0.044	0.047	0.044	0.047	2,001,028	91,046	###	###	###
2007-Dec-11 Tue	0.045	0.045	0.044	0.044	484,848	21,575	###	###	###
2007-Dec-10 Mon	0.045	0.046	0.045	0.046			###	###	###
2007-Dec-07 Fri	0.047	0.047	0.045	0.045			8.0	8.0	###
2007-Dec-06 Thu	0.048	0.048	0.047	0.047			17.3	17.3	###
2007-Dec-05 Wed	0.051	0.051	0.048	0.049	2,555,258	126,485	10.0	10.0	###
2007-Dec-04 Tue	0.051	0.052	###	0.052			83.4	83.4	###
2007-Dec-03 Mon	0.049	0.052	0.049	0.051	3,613,150	###	###	###	###
2007-Nov-30 Fri	0.046	###	0.044	0.046			60.5	60.5	###
2007-Nov-29 Thu	###	###	0.046	0.046			###	###	###
2007-Nov-28 Wed	0.045	0.051	0.044	###	4,467,955	212,227	98.9	98.9	0.0
2007-Nov-27 Tue	0.045	0.046	0.044	0.044	1,757,678	###	###	###	###
2007-Nov-26 Mon	0.046	0.047	0.043	0.044			8.2	8.2	###
2007-Nov-23 Fri	0.047	0.047	0.043	0.044			###	###	###
2007-Nov-22 Thu	0.054	0.054	0.048	0.049			2.3	2.3	###
2007-Nov-21 Wed	0.055	0.058	0.053	0.058	7,630,244	423,478	95.6	95.6	0.0
2007-Nov-20 Tue	0.045	###	0.044	0.056			99.7	99.7	###
2007-Nov-19 Mon	###	###	###	###	764,741	0	96.7	96.7	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	163,250	0	86.2	86.2	0.0
2007-Nov-14 Wed	###	###	###	###	669,085	0	85.7	85.7	0.0