 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-07 05:12:04 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SML) SYNERGY METALS LTD Daily Prices Page 23...
|
 TOC Company Info for SML Limits  |
Company Details for (SML) SYNERGY METALS LTD
| Listing Code
| SML
|
| Listing Name
| SYNERGY METALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| SYNERGY METALS LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SML7 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013
SML is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.22
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SML Bottom |
End of day Prices (full format),
38 Days for (SML) SYNERGY METALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.03 |
| 2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,584,020
| 0
| 71.3
| 71.3
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 364,583
| 0
| 18.9
| 18.9
| 0.0 |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 98,343
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-18 Mon
| ###
| 0.021
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 27,852
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-14 Thu
| 0.021
| 0.021
| ###
| ###
| 278,181
| 2,920
| 5.5
| 5.5
| 0.0 |
| 2010-Jan-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2010-Jan-12 Tue
| ###
| 0.021
| ###
| 0.021
| 1,469,252
| 15,427
| 93.7
| 93.7
| ### |
| 2010-Jan-11 Mon
| ###
| 0.021
| ###
| ###
| 925,240
| ###
| ###
| ###
| 0.0 |
| 2010-Jan-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2010-Jan-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,007,242
| 21,152
| ###
| ###
| ### |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 325,754
| 0
| 64.4
| 64.4
| 0.0 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 47,645
| 0
| 62.4
| 62.4
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 17:12:04 thru 2025-06-07 17:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
