(SML) SYNERGY METALS LTD Daily Prices Page 76

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-08 02:27:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SML) SYNERGY METALS LTD Daily Prices Page 76...

Company Details for (SML) SYNERGY METALS LTD

Listing Code	SML
Listing Name	SYNERGY METALS LTD
GICS Sector	Materials
ISIN Name	SYNERGY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SML7

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

38 Days for (SML) SYNERGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2002-Feb-26 Tue	0.027	0.027	0.025	0.025	880,056	22,881	###	###	###
2002-Feb-25 Mon	0.026	0.028	0.025	0.027			###	###	###
2002-Feb-22 Fri	0.027	0.027	0.026	0.026			8.8	8.8	###
2002-Feb-21 Thu	0.025	0.028	0.025	0.027	4,251,080	112,653	97.7	97.7	###
2002-Feb-20 Wed	0.025	0.027	0.025	0.027			98.1	98.1	###
2002-Feb-19 Tue	0.023	0.025	0.023	0.025	8,130,420	###	98.4	98.4	###
2002-Feb-18 Mon	0.024	0.024	0.023	0.023			9.1	9.1	###
2002-Feb-15 Fri	0.024	0.024	0.024	0.024			###	###	###
2002-Feb-14 Thu	0.026	0.026	0.024	0.024	588,741	###	2.9	2.9	###
2002-Feb-13 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Feb-12 Tue	0.026	0.026	0.025	0.025			###	###	###
2002-Feb-11 Mon	0.024	0.027	0.024	0.026	2,085,759	53,186	96.6	96.6	###
2002-Feb-08 Fri	0.024	0.024	0.024	0.024			###	###	###
2002-Feb-07 Thu	0.024	0.024	0.024	0.024			###	###	###
2002-Feb-06 Wed	0.024	0.024	0.023	0.023			###	###	###
2002-Feb-05 Tue	0.024	0.025	0.024	0.024			70.2	70.2	###
2002-Feb-04 Mon	0.024	0.025	0.024	0.024			69.3	69.3	###
2002-Feb-01 Fri	0.023	0.023	0.023	0.023			72.7	72.7	###
2002-Jan-31 Thu	0.025	0.025	0.025	0.025	407,241	10,181	66.2	66.2	###
2002-Jan-30 Wed	0.025	0.025	0.025	0.025	0				###
2002-Jan-29 Tue	0.025	0.025	0.025	0.025	0				###
2002-Jan-28 Mon	0.025	0.025	0.025	0.025	0				###
2002-Jan-25 Fri	0.025	0.025	0.023	0.025			###	###	###
2002-Jan-24 Thu	0.027	0.028	0.025	0.025			2.6	2.6	###
2002-Jan-23 Wed	0.029	0.029	0.026	0.028	670,644	18,442	10.9	10.9	###
2002-Jan-22 Tue	0.029	0.029	0.028	0.029	343,856	###	###	###	0.0
2002-Jan-21 Mon	###	###	0.028	0.029	590,644	###	11.4	11.4	0.0
2002-Jan-18 Fri	0.029	0.029	0.028	0.028	458,321	###	8.3	8.3	###
2002-Jan-17 Thu	0.028	0.029	0.028	0.029			89.8	89.8	0.0
2002-Jan-16 Wed	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-15 Tue	###	###	0.027	0.027			1.1	1.1	###
2002-Jan-14 Mon	0.028	###	0.027	0.028			77.7	77.7	###
2002-Jan-11 Fri	0.024	0.028	0.024	0.028			###	###	###
2002-Jan-10 Thu	0.023	0.024	0.023	0.024			92.4	92.4	###
2002-Jan-09 Wed	0.025	0.025	0.023	0.023			###	###	###
2002-Jan-08 Tue	0.025	0.025	0.025	0.025			69.3	69.3	###
2002-Jan-07 Mon	0.026	0.026	0.024	0.025			###	###	###
2002-Jan-04 Fri	0.024	0.024	0.024	0.024			###	###	###