(SML) SYNERGY METALS LTD Daily Prices Page 33

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-09 07:52:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SML) SYNERGY METALS LTD Daily Prices Page 33...

Company Details for (SML) SYNERGY METALS LTD

Listing Code	SML
Listing Name	SYNERGY METALS LTD
GICS Sector	Materials
ISIN Name	SYNERGY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SML7

Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

38 Days for (SML) SYNERGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	476,020	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	1,041,250	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0.021	0.021	###	###			###	###	0.0
2008-Aug-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2008-Aug-01 Fri	0.022	0.022	0.022	0.022	22,728	###	74.2	74.2	###
2008-Jul-31 Thu	0.022	0.022	0.022	0.022			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.022	0.022	0.021	0.021			###	###	###
2008-Jul-28 Mon	0.021	0.023	0.021	0.022			###	###	###
2008-Jul-25 Fri	0.021	0.021	0.021	0.021			76.0	76.0	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	0.021	###	0.021			89.6	89.6	###
2008-Jul-22 Tue	0.021	0.021	0.021	0.021	48,724	1,023	###	###	###
2008-Jul-21 Mon	0.021	0.021	0.021	0.021	251,276	5,276	###	###	###
2008-Jul-18 Fri	0.021	0.021	0.021	0.021	85,724	###	###	###	###
2008-Jul-17 Thu	0.022	0.022	0.021	0.021	23,676	###	9.6	9.6	###
2008-Jul-16 Wed	0.022	0.022	0.022	0.022			###	###	###
2008-Jul-15 Tue	0.022	0.022	0.022	0.022			81.1	81.1	###
2008-Jul-14 Mon	0.021	0.021	###	###			###	###	0.0
2008-Jul-11 Fri	0.023	0.023	0.023	0.023			65.3	65.3	###
2008-Jul-10 Thu	0.021	0.021	###	###			11.3	11.3	0.0
2008-Jul-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2008-Jul-08 Tue	0.021	0.021	0.021	0.021			81.0	81.0	###
2008-Jul-07 Mon	0.022	0.022	0.021	0.021			13.3	13.3	###
2008-Jul-04 Fri	0.022	0.022	0.022	0.022			66.6	66.6	###
2008-Jul-03 Thu	0.021	0.021	###	###			17.7	17.7	0.0
2008-Jul-02 Wed	0.023	0.023	###	0.022	559,256	###	###	###	###
2008-Jul-01 Tue	###	0.022	###	0.022			###	###	###
2008-Jun-30 Mon	###	0.022	###	###	2,542,978	27,972	###	###	0.0
2008-Jun-27 Fri	###	0.021	###	0.021			86.4	86.4	###
2008-Jun-26 Thu	0.022	0.023	0.021	0.021			###	###	###
2008-Jun-25 Wed	0.021	0.023	0.021	0.021	1,806,950	39,752	70.9	70.9	###