Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 11:02:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 819,948 0 8.4 8.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 614,126 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 873,588 0 94.2 94.2 0.0
2008-Jan-23 Wed ### ### ### ### 921,982 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.044 0.044 ### ### 8.3 8.3 0.0
2008-Jan-18 Fri 0.043 0.045 0.041 0.045 91.6 91.6 ###
2008-Jan-17 Thu 0.042 0.043 0.042 0.043 967,749 41,129 82.8 82.8 ###
2008-Jan-16 Wed 0.044 0.044 0.041 0.042 ### ### ###
2008-Jan-15 Tue 0.045 0.046 0.044 0.044 1,082,345 ### 25.2 25.2 ###
2008-Jan-14 Mon 0.046 0.046 0.046 0.046 ### ### ###
2008-Jan-11 Fri 0.046 0.047 0.045 0.045 33.2 33.2 ###
2008-Jan-10 Thu 0.046 0.046 0.045 0.045 198,557 ### ### ### ###
2008-Jan-09 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2008-Jan-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Jan-07 Mon 0.047 0.047 0.046 0.046 448,451 20,852 ### ### ###
2008-Jan-04 Fri 0.047 0.049 0.047 0.048 674,649 32,383 ### ### ###
2008-Jan-03 Thu 0.047 0.047 0.046 0.046 17.5 17.5 ###
2008-Jan-02 Wed 0.046 0.047 0.046 0.047 84.2 84.2 ###
2007-Dec-31 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Dec-28 Fri 0.046 0.047 0.046 0.046 413,948 19,248 ### ### ###
2007-Dec-27 Thu 0.045 0.046 0.045 0.046 ### ### ###
2007-Dec-24 Mon 0.046 0.046 0.045 0.045 12.0 12.0 ###
2007-Dec-21 Fri 0.047 0.047 0.046 0.046 17.3 17.3 ###
2007-Dec-20 Thu 0.046 0.047 0.046 0.047 217,182 ### ### ### ###
2007-Dec-19 Wed 0.046 0.047 0.046 0.047 870,084 40,458 81.9 81.9 ###
2007-Dec-18 Tue 0.045 0.048 0.044 0.048 95.6 95.6 ###
2007-Dec-17 Mon 0.047 0.049 0.045 0.046 ### ### ###
2007-Dec-14 Fri 0.048 0.049 0.047 0.048 921,142 ### ### ### ###
2007-Dec-13 Thu 0.055 0.055 0.047 0.048 ### ### ###
2007-Dec-12 Wed 0.044 0.047 0.044 0.047 2,001,028 91,046 ### ### ###
2007-Dec-11 Tue 0.045 0.045 0.044 0.044 484,848 21,575 ### ### ###
2007-Dec-10 Mon 0.045 0.046 0.045 0.046 ### ### ###
2007-Dec-07 Fri 0.047 0.047 0.045 0.045 8.0 8.0 ###
2007-Dec-06 Thu 0.048 0.048 0.047 0.047 17.3 17.3 ###
2007-Dec-05 Wed 0.051 0.051 0.048 0.049 2,555,258 126,485 10.0 10.0 ###
2007-Dec-04 Tue 0.051 0.052 ### 0.052 83.4 83.4 ###
2007-Dec-03 Mon 0.049 0.052 0.049 0.051 3,613,150 ### ### ### ###
2007-Nov-30 Fri 0.046 ### 0.044 0.046 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.046 0.046 ### ### ###
2007-Nov-28 Wed 0.045 0.051 0.044 ### 4,467,955 212,227 98.9 98.9 0.0
2007-Nov-27 Tue 0.045 0.046 0.044 0.044 1,757,678 ### ### ### ###
2007-Nov-26 Mon 0.046 0.047 0.043 0.044 8.2 8.2 ###
2007-Nov-23 Fri 0.047 0.047 0.043 0.044 ### ### ###
2007-Nov-22 Thu 0.054 0.054 0.048 0.049 2.3 2.3 ###
2007-Nov-21 Wed 0.055 0.058 0.053 0.058 7,630,244 423,478 95.6 95.6 0.0
2007-Nov-20 Tue 0.045 ### 0.044 0.056 99.7 99.7 ###
2007-Nov-19 Mon ### ### ### ### 764,741 0 96.7 96.7 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 163,250 0 86.2 86.2 0.0
2007-Nov-14 Wed ### ### ### ### 669,085 0 85.7 85.7 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1.1 1.1 0.0
2007-Nov-07 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2007-Nov-06 Tue 0.041 0.041 0.041 0.041 64.9 64.9 0.0
2007-Nov-05 Mon 0.041 0.041 ### 0.041 1,322,957 27,120 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.041 ### 0.041 98.4 98.4 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 81.9 81.9 0.0
2007-Oct-30 Tue ### ### ### ### 274,821 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 761,978 0 93.8 93.8 0.0
2007-Oct-26 Fri ### ### ### ### 840,626 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.041 ### ### 625,428 12,821 19.6 19.6 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2007-Oct-19 Fri 0.042 0.042 0.041 0.041 285,580 11,851 15.9 15.9 0.0
2007-Oct-18 Thu 0.041 0.042 0.041 0.042 83.7 83.7 ###
2007-Oct-17 Wed 0.042 0.042 0.041 0.041 496,080 20,587 17.9 17.9 0.0
2007-Oct-16 Tue ### 0.042 ### 0.042 336,420 ### 93.9 93.9 ###
2007-Oct-15 Mon 0.042 0.043 0.041 0.041 767,972 32,254 19.3 19.3 0.0
2007-Oct-12 Fri 0.042 0.043 0.041 0.043 ### ### ###
2007-Oct-11 Thu 0.042 0.043 0.041 0.042 606,125 25,457 61.1 61.1 ###
2007-Oct-10 Wed 0.042 0.043 ### ### 6.9 6.9 0.0
2007-Oct-09 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Oct-08 Mon 0.045 0.045 0.041 0.044 2,073,471 89,159 15.7 15.7 ###
2007-Oct-05 Fri 0.041 0.044 ### 0.044 ### ### ###
2007-Oct-04 Thu 0.041 0.041 0.041 0.041 4,188,741 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.042 ### 0.042 298,924 6,277 93.8 93.8 ###
2007-Oct-02 Tue ### ### ### ### 1,547,650 0 97.8 97.8 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 13.3 13.3 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 167,481 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 11.6 11.6 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 358,281 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 21.3 21.3 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 131,450 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.042 0.043 0.042 0.042 75.5 75.5 ###
2007-Sep-11 Tue 0.041 0.042 0.041 0.042 87.3 87.3 ###
2007-Sep-10 Mon ### ### ### ### 1,203,485 0 ### ### 0.0
2007-Sep-07 Fri 0.042 0.044 ### 0.042 ### ### ###
2007-Sep-06 Thu ### 0.041 ### 0.041 2,178,022 44,649 93.8 93.8 0.0
2007-Sep-05 Wed 0.041 0.041 ### ### ### ### 0.0
2007-Sep-04 Tue 0.042 0.042 ### ### 508,478 10,678 ### ### 0.0
2007-Sep-03 Mon ### 0.042 ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 941,389 0 ### ### 0.0
2007-Aug-30 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2007-Aug-29 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 804,450 0 93.3 93.3 0.0
2007-Aug-27 Mon ### ### ### ### 82.4 82.4 0.0
2007-Aug-24 Fri ### ### ### ### 6.5 6.5 0.0
2007-Aug-23 Thu ### ### ### ### 13.4 13.4 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.041 ### ### 91.4 91.4 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.041 ### ### 2,957,456 60,627 ### ### 0.0
2007-Aug-15 Wed 0.047 0.047 0.042 0.043 16.0 16.0 ###
2007-Aug-14 Tue 0.051 0.052 0.048 0.048 ### ### ###
2007-Aug-13 Mon ### 0.053 ### ### ### ### 0.0
2007-Aug-10 Fri 0.048 0.051 0.046 0.047 1,996,927 96,850 ### ### ###
2007-Aug-09 Thu ### 0.054 ### 0.052 6,201,387 ### 89.1 89.1 ###
2007-Aug-08 Wed 0.045 ### 0.045 ### ### ### 0.0
2007-Aug-07 Tue 0.046 0.047 0.043 0.043 4.6 4.6 ###
2007-Aug-06 Mon 0.046 0.046 0.044 0.044 697,822 ### 19.4 19.4 ###
2007-Aug-03 Fri 0.045 0.046 0.044 0.046 3,196,058 143,822 ### ### ###
2007-Aug-02 Thu 0.047 0.047 0.044 0.046 1,677,748 ### 32.7 32.7 ###
2007-Aug-01 Wed ### ### 0.044 0.045 2,714,789 59,725 7.0 7.0 ###
2007-Jul-31 Tue 0.048 ### 0.048 0.049 ### ### ###
2007-Jul-30 Mon 0.048 ### 0.048 0.049 1,862,170 ### 77.2 77.2 ###
2007-Jul-27 Fri 0.048 ### 0.046 ### 4,515,343 103,852 91.2 91.2 0.0
2007-Jul-26 Thu 0.055 0.055 0.049 0.052 4,435,980 230,670 5.7 5.7 ###
2007-Jul-25 Wed ### 0.054 0.045 0.054 ### ### ###
2007-Jul-24 Tue 0.051 0.052 ### ### 5,885,246 ### ### ### 0.0
2007-Jul-23 Mon 0.048 ### 0.048 ### 21,093,948 506,254 ### ### 0.0
2007-Jul-20 Fri ### 0.049 ### 0.048 11,339,141 ### ### ### ###
2007-Jul-19 Thu 0.043 0.043 ### ### ### ### 0.0
2007-Jul-18 Wed 0.043 0.043 0.042 0.042 1,654,250 ### ### ### ###
2007-Jul-17 Tue 0.044 0.045 0.041 0.043 16.6 16.6 ###
2007-Jul-16 Mon ### 0.045 ### 0.045 98.8 98.8 ###
2007-Jul-13 Fri 0.043 0.044 ### ### 8,186,749 ### ### ### 0.0
2007-Jul-12 Thu 0.046 0.048 ### 0.043 3,869,151 92,859 2.8 2.8 ###
2007-Jul-11 Wed ### ### ### 0.045 11,308,041 0 99.7 99.7 ###
2007-Jul-10 Tue ### ### ### ### 2,846,848 0 88.3 88.3 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.028 ### 0.027 ### 4,054,423 ### 99.3 99.3 0.0
2007-Jul-05 Thu 0.027 0.028 0.027 0.028 1,960,840 53,923 ### ### ###
2007-Jul-04 Wed 0.027 0.028 0.025 0.026 4,883,777 129,420 13.3 13.3 ###
2007-Jul-03 Tue 0.026 0.029 0.025 0.027 6,162,347 166,383 91.9 91.9 ###
2007-Jul-02 Mon 0.024 0.026 0.024 0.025 2,064,721 ### ### ### ###
2007-Jun-29 Fri ### 0.024 ### 0.024 ### ### ###
2007-Jun-28 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Jun-27 Wed 0.022 0.022 ### 0.021 14.0 14.0 ###
2007-Jun-26 Tue 0.021 0.021 ### 0.021 499,750 5,247 ### ### ###
2007-Jun-25 Mon 0.021 0.022 ### 0.021 70.6 70.6 ###
2007-Jun-22 Fri 0.022 0.022 0.021 0.021 1,414,286 ### 6.6 6.6 ###
2007-Jun-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Jun-20 Wed 0.022 0.022 0.022 0.022 938,323 20,643 ### ### ###
2007-Jun-19 Tue 0.021 0.022 0.021 0.022 ### ### ###
2007-Jun-18 Mon 0.021 0.021 0.021 0.021 67.5 67.5 ###
2007-Jun-15 Fri 0.021 0.022 0.021 0.021 1,043,674 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.023 0.023 0.021 0.021 1.5 1.5 ###
2007-Jun-13 Wed 0.022 0.022 0.021 0.022 1,081,457 23,251 ### ### ###
2007-Jun-12 Tue 0.021 0.022 0.021 0.022 92.3 92.3 ###
2007-Jun-08 Fri 0.021 0.021 0.021 0.021 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.021 0.021 0.021 0.021 68.1 68.1 ###
2007-Jun-05 Tue ### 0.022 ### 0.022 97.8 97.8 ###
2007-Jun-04 Mon 0.021 0.021 0.021 0.021 66.3 66.3 ###
2007-Jun-01 Fri 0.021 0.021 ### 0.021 62.7 62.7 ###
2007-May-31 Thu 0.021 0.022 0.021 0.021 ### ### ###
2007-May-30 Wed 0.021 0.022 0.021 0.021 511,429 ### ### ### ###
2007-May-29 Tue 0.021 0.022 0.021 0.021 ### ### ###
2007-May-28 Mon 0.023 0.023 0.021 0.022 8.7 8.7 ###
2007-May-25 Fri 0.023 0.023 0.022 0.023 184,059 4,141 ### ### ###
2007-May-24 Thu 0.021 0.022 0.021 0.022 94.3 94.3 ###
2007-May-23 Wed 0.022 0.022 0.022 0.022 65.3 65.3 ###
2007-May-22 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2007-May-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-May-18 Fri 0.022 0.022 0.021 0.022 289,140 ### 70.8 70.8 ###
2007-May-17 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2007-May-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-May-15 Tue 0.022 0.022 0.022 0.022 73,272 ### 70.4 70.4 ###
2007-May-14 Mon 0.023 0.023 0.022 0.022 7.1 7.1 ###
2007-May-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2007-May-10 Thu 0.021 0.023 0.021 0.023 ### ### ###
2007-May-09 Wed ### 0.021 ### 0.021 347,143 3,645 93.2 93.2 ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.021 0.021 ### 0.021 2,670,047 ### ### ### ###
2007-May-04 Fri 0.022 0.022 0.021 0.022 ### ### ###
2007-May-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2007-May-02 Wed 0.021 0.022 0.021 0.021 62.0 62.0 ###
2007-May-01 Tue 0.022 0.022 0.021 0.021 873,782 18,786 12.1 12.1 ###
2007-Apr-30 Mon 0.023 0.023 0.021 0.021 2,384,020 52,448 2.3 2.3 ###
2007-Apr-27 Fri 0.021 0.023 0.021 0.021 307,770 6,770 71.7 71.7 ###
2007-Apr-26 Thu 0.024 0.024 0.021 0.021 ### ### ###
2007-Apr-24 Tue 0.023 0.024 0.022 0.022 ### ### ###
2007-Apr-23 Mon 0.022 0.023 0.021 0.022 69.8 69.8 ###
2007-Apr-20 Fri 0.022 0.023 0.021 0.022 1,487,120 ### ### ### ###
2007-Apr-19 Thu 0.022 0.024 0.021 0.021 1,075,078 24,189 10.5 10.5 ###
2007-Apr-18 Wed 0.025 0.025 0.021 0.021 ### ### ###
2007-Apr-17 Tue 0.024 0.024 0.022 0.023 13.2 13.2 ###
2007-Apr-16 Mon 0.024 0.025 0.023 0.025 91.9 91.9 ###
2007-Apr-13 Fri 0.022 0.024 0.022 0.024 1,260,750 ### 97.0 97.0 ###
2007-Apr-12 Thu 0.023 0.023 0.022 0.022 240,020 ### ### ### ###
2007-Apr-11 Wed 0.024 0.025 0.022 0.022 734,627 ### 2.2 2.2 ###
2007-Apr-10 Tue 0.024 0.024 0.023 0.023 8.2 8.2 ###
2007-Apr-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Apr-04 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2007-Apr-03 Tue 0.022 0.024 0.021 0.021 1,445,285 ### 5.2 5.2 ###
2007-Apr-02 Mon 0.021 0.022 ### 0.022 93.3 93.3 ###
2007-Mar-30 Fri 0.022 0.023 0.022 0.022 2,242,272 50,451 60.4 60.4 ###
2007-Mar-29 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2007-Mar-28 Wed 0.022 0.022 0.021 0.021 6.9 6.9 ###
2007-Mar-27 Tue 0.022 0.024 ### 0.021 6.6 6.6 ###
2007-Mar-26 Mon 0.023 0.024 0.023 0.024 92.1 92.1 ###
2007-Mar-23 Fri 0.021 0.022 ### 0.022 92.3 92.3 ###
2007-Mar-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-21 Wed 0.021 0.023 0.021 0.023 486,956 ### 97.7 97.7 ###
2007-Mar-20 Tue ### 0.022 ### 0.022 731,580 8,047 ### ### ###
2007-Mar-19 Mon 0.021 0.021 ### ### 6.5 6.5 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.023 0.023 0.021 0.023 ### ### ###
2007-Mar-14 Wed 0.021 0.022 0.021 0.022 95.0 95.0 ###
2007-Mar-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-07 Wed 0.023 0.023 0.022 0.022 6.2 6.2 ###
2007-Mar-06 Tue 0.023 0.023 0.022 0.022 5.8 5.8 ###
2007-Mar-05 Mon 0.024 0.024 0.023 0.023 24.6 24.6 ###
2007-Mar-02 Fri 0.023 0.025 0.023 0.024 253,442 6,082 ### ### ###
2007-Mar-01 Thu 0.023 0.023 0.022 0.022 10.0 10.0 ###
2007-Feb-28 Wed 0.021 0.024 ### 0.022 88.0 88.0 ###
2007-Feb-27 Tue 0.025 0.025 0.023 0.023 2.6 2.6 ###
2007-Feb-26 Mon 0.025 0.026 0.024 0.024 ### ### ###
2007-Feb-23 Fri 0.025 0.025 0.023 0.024 ### ### ###
2007-Feb-22 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Feb-21 Wed 0.026 0.026 0.024 0.024 ### ### ###
2007-Feb-20 Tue 0.027 0.027 0.026 0.026 9.2 9.2 ###
2007-Feb-19 Mon 0.027 0.029 0.026 0.029 877,281 24,125 97.1 97.1 0.0
2007-Feb-16 Fri 0.027 0.028 0.026 0.028 309,540 8,357 90.7 90.7 ###
2007-Feb-15 Thu 0.029 0.029 0.026 0.026 ### ### ###
2007-Feb-14 Wed 0.027 0.029 0.027 0.029 874,075 24,474 96.0 96.0 0.0
2007-Feb-13 Tue 0.025 0.026 0.025 0.025 ### ### ###
2007-Feb-12 Mon 0.028 0.029 0.025 0.025 1,846,244 49,848 ### ### ###
2007-Feb-09 Fri ### ### 0.027 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 3.3 3.3 0.0
2007-Feb-07 Wed ### ### ### ### 732,050 0 71.3 71.3 0.0
2007-Feb-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-05 Mon ### ### 0.024 0.024 ### ### ###
2007-Feb-02 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Feb-01 Thu 0.027 0.027 0.026 0.027 1,410,824 37,386 ### ### ###
2007-Jan-31 Wed 0.024 0.026 0.022 0.026 1,858,358 ### ### ### ###
2007-Jan-30 Tue 0.024 0.024 0.021 0.021 339,743 7,644 ### ### ###
2007-Jan-29 Mon 0.025 0.025 0.024 0.024 9.7 9.7 ###
2007-Jan-25 Thu 0.026 0.026 0.025 0.025 8.7 8.7 ###
2007-Jan-24 Wed 0.027 0.027 0.026 0.026 8.9 8.9 ###
2007-Jan-23 Tue 0.027 0.027 0.026 0.026 251,852 6,674 ### ### ###
2007-Jan-22 Mon 0.027 0.027 0.026 0.027 284,074 7,527 ### ### ###
2007-Jan-19 Fri 0.025 0.029 0.025 0.026 91.4 91.4 ###
2007-Jan-18 Thu 0.026 0.026 0.024 0.025 983,143 24,578 7.8 7.8 ###
2007-Jan-17 Wed 0.027 0.027 0.025 0.027 ### ### ###
2007-Jan-16 Tue 0.028 0.029 0.027 0.027 10.4 10.4 ###
2007-Jan-15 Mon 0.027 0.027 0.026 0.027 ### ### ###
2007-Jan-12 Fri 0.028 0.028 0.026 0.026 388,783 ### ### ### ###
2007-Jan-11 Thu 0.029 ### 0.025 0.028 ### ### ###
2007-Jan-10 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 96.2 96.2 0.0
2007-Jan-08 Mon ### ### ### ### 16.0 16.0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 4.9 4.9 0.0
2007-Jan-03 Wed ### ### 0.029 ### 1.2 1.2 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 954,027 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 858,540 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 0.1 0.1 0.0
2006-Dec-21 Thu ### ### 0.047 0.048 7.5 7.5 ###
2006-Dec-20 Wed 0.052 0.052 0.049 ### 7.5 7.5 0.0
2006-Dec-19 Tue 0.051 0.052 ### 0.052 ### ### ###
2006-Dec-18 Mon 0.052 0.052 ### 0.051 ### ### ###
2006-Dec-15 Fri ### 0.052 0.048 0.052 1,624,444 81,222 91.4 91.4 ###
2006-Dec-14 Thu ### ### 0.049 ### 705,656 17,288 ### ### 0.0
2006-Dec-13 Wed ### 0.055 0.049 ### ### ### 0.0
2006-Dec-12 Tue 0.049 ### 0.048 ### 86.7 86.7 0.0
2006-Dec-11 Mon 0.049 0.049 0.048 0.049 67.3 67.3 ###
2006-Dec-08 Fri 0.049 0.049 0.047 0.049 420,279 20,173 ### ### ###
2006-Dec-07 Thu 0.059 0.059 0.046 ### 0.1 0.1 0.0
2006-Dec-06 Wed 0.053 0.059 ### 0.057 ### ### 0.0
2006-Dec-05 Tue 0.048 0.054 0.048 0.054 98.9 98.9 ###
2006-Dec-04 Mon 0.048 0.048 0.047 0.047 17.3 17.3 ###
2006-Dec-01 Fri 0.043 0.048 0.043 0.047 3,481,477 ### 97.9 97.9 ###
2006-Nov-30 Thu ### 0.043 ### 0.042 92.9 92.9 ###
2006-Nov-29 Wed ### ### ### ### 93.0 93.0 0.0
2006-Nov-28 Tue ### ### ### ### 180,470 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 14.6 14.6 0.0
2006-Nov-24 Fri 0.041 0.041 ### ### 2,400,170 ### 11.7 11.7 0.0
2006-Nov-23 Thu 0.041 0.041 ### ### 107,450 ### 13.0 13.0 0.0
2006-Nov-22 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.042 0.044 0.042 0.044 93.7 93.7 ###
2006-Nov-16 Thu 0.042 0.042 ### ### ### ### 0.0
2006-Nov-15 Wed 0.042 0.042 0.042 0.042 68.4 68.4 ###
2006-Nov-14 Tue 0.045 0.046 ### ### 0.6 0.6 0.0
2006-Nov-13 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Nov-10 Fri 0.046 0.047 0.043 0.043 1,652,482 ### ### ### ###
2006-Nov-09 Thu ### 0.045 ### 0.045 98.9 98.9 ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.041 0.041 ### ### 2.1 2.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.041 ### ### 85.5 85.5 0.0
2006-Nov-01 Wed ### 0.042 ### 0.041 95.5 95.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 4.5 4.5 0.0
2006-Oct-27 Fri 0.041 0.043 ### 0.041 70.1 70.1 0.0
2006-Oct-26 Thu 0.042 0.043 0.042 0.042 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.044 0.044 ### ### ### ### 0.0
2006-Oct-23 Mon 0.043 0.049 0.043 0.045 1,224,443 56,324 ### ### ###
2006-Oct-20 Fri ### 0.042 ### 0.042 97.9 97.9 ###
2006-Oct-19 Thu ### ### ### ### 241,345 0 88.5 88.5 0.0
2006-Oct-18 Wed ### ### ### ### 12,676 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 98.2 98.2 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 9.3 9.3 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 90.6 90.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2006-Sep-22 Fri ### ### ### ### 206,770 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 96.3 96.3 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 0.4 0.4 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 89,480 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 565,520 0 97.1 97.1 0.0
2006-Aug-29 Tue ### ### ### ### 11,980 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 84.8 84.8 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 90.7 90.7 0.0
2006-Aug-14 Mon ### ### ### ### 215,980 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 218,770 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 185,250 0 99.4 99.4 0.0
2006-Aug-03 Thu ### 0.041 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 99.9 99.9 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.041 ### ### 14.1 14.1 0.0
2006-Jul-24 Mon ### 0.042 ### 0.042 95.2 95.2 ###
2006-Jul-21 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jul-20 Thu ### 0.042 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 100,180 0 91.0 91.0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 355,777 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.027 ### 0.027 0.028 1,004,350 13,558 82.7 82.7 ###
2006-Jun-27 Tue ### ### ### ### 123,275 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 152,973 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 687,475 0 4.8 4.8 0.0
2006-Jun-20 Tue ### ### 0.029 0.029 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 364,725 0 15.8 15.8 0.0
2006-Jun-16 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jun-15 Thu ### ### ### ### 462,789 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 505,875 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 95.9 95.9 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 98.4 98.4 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 238,526 0 4.2 4.2 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 97.2 97.2 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 321,374 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 700,525 0 1.8 1.8 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.041 0.041 ### 0.041 68.6 68.6 0.0
2006-May-09 Tue 0.041 0.043 ### ### 14.3 14.3 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 11.5 11.5 0.0
2006-May-04 Thu 0.045 0.045 ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.045 0.046 0.045 0.046 ### ### ###
2006-May-01 Mon 0.041 0.041 ### ### 16.5 16.5 0.0
2006-Apr-28 Fri 0.043 0.043 ### ### 355,286 ### 3.2 3.2 0.0
2006-Apr-27 Thu 0.043 0.043 0.041 0.041 7.2 7.2 0.0
2006-Apr-26 Wed 0.044 0.044 0.043 0.043 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 11:02:45 thru 2025-06-11 11:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000