|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-19 07:46:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMS) STAR MINERALS LIMITED Daily Prices Page 17...
|
TOC    Company Info for SMS    Limits |
Company Details for (SMS) STAR MINERALS LIMITED
Listing Code
| SMS
|
Listing Name
| STAR MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SIMS GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMS2 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SMS .. Thursday 9th November 2023
SMS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 2
| 0.0 |
MAX
| 19.76
| 6,206,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom |
End of day Prices (full format), 38 Days for (SMS) STAR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Dec-15 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 99.1
| 99.1
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 242,152
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.175
| ###
| 0.175
| ###
| 4,551
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 19.2
| 19.2
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.175
| ###
| 0.175
| 60,686
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 11,022
| 0
| 20.8
| 20.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 13,446
| 2,353
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.175
| 0.175
| 110,376
| 9,657
| 17.2
| 17.2
| 0.0 |
2021-Nov-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.185
| ###
| 0.185
| 0.185
| 172,581
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 14,878
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 154,925
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.185
| 0.185
| 52,243
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.1975
| 0.2
| ###
| 0.2
|
|
| 82.1
| 82.1
| 0.0 |
2021-Nov-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.2
| ###
| 0.2
| 0.2
| 167,571
| 16,757
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.2
| 142,650
| 0
| 22.4
| 22.4
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 19:46:01 thru 2024-05-19 19:46:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|