|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-19 02:07:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMS) STAR MINERALS LIMITED Daily Prices Page 44...
|
TOC    Company Info for SMS    Limits |
Company Details for (SMS) STAR MINERALS LIMITED
Listing Code
| SMS
|
Listing Name
| STAR MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SIMS GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMS2 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SMS .. Thursday 9th November 2023
SMS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 2
| 0.0 |
MAX
| 19.76
| 6,206,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom |
End of day Prices (full format), 38 Days for (SMS) STAR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2001-Dec-24 Mon
| ###
| 5.76
| ###
| 5.76
|
|
| 82.7
| 82.7
| ### |
2001-Dec-21 Fri
| 5.47
| ###
| 5.47
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Dec-20 Thu
| 5.56
| 5.59
| 5.44
| 5.456
| 285,057
| 1,572,089
| 16.8
| 16.8
| ### |
2001-Dec-19 Wed
| ###
| ###
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2001-Dec-18 Tue
| ###
| ###
| 5.56
| ###
| 212,285
| 590,152
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Dec-14 Fri
| 5.42
| 5.55
| 5.41
| 5.55
| 54,080
| 296,358
| 86.9
| 86.9
| ### |
2001-Dec-13 Thu
| 5.5
| 5.5
| 5.45
| 5.45
|
|
| 28.0
| 28.0
| ### |
2001-Dec-12 Wed
| 5.46
| 5.55
| 5.44
| 5.53
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 5.45
| 5.47
| 5.41
| 5.45
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 5.5
| 5.52
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 5.323
| 5.49
| 5.323
| 5.43
| 96,676
| 522,678
| ###
| ###
| 0.4 |
2001-Dec-06 Thu
| ###
| ###
| 5.29
| ###
| 414,380
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 171,924
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 151,520
| 0
| 32.8
| 32.8
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 5.4
| 5.4
| ###
| ###
| 122,582
| 330,971
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| 5.4
| ###
| ###
| 271,886
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 5.28
| ###
| 182,080
| ###
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| 5.26
| ###
| 167,944
| ###
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 5.25
| ###
| 5.24
| 5.25
| 241,072
| ###
| 66.4
| 66.4
| 0.4 |
2001-Nov-22 Thu
| 5.22
| 5.23
| ###
| 5.23
|
|
| 70.7
| 70.7
| ### |
2001-Nov-21 Wed
| ###
| ###
| 5.21
| 5.21
|
|
| 19.9
| 19.9
| 0.4 |
2001-Nov-20 Tue
| ###
| 5.4
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 5.42
| 5.42
| ###
| ###
| 159,424
| ###
| 17.5
| 17.5
| 0.0 |
2001-Nov-16 Fri
| 5.49
| 5.55
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| 5.46
| ###
| 5.46
|
|
| 78.4
| 78.4
| ### |
2001-Nov-14 Wed
| 5.25
| ###
| ###
| 5.355
|
|
| ###
| ###
| 0.4 |
2001-Nov-13 Tue
| 5.342
| 5.342
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2001-Nov-12 Mon
| ###
| 5.4
| ###
| ###
| 132,646
| 358,144
| 72.4
| 72.4
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2001-Nov-08 Thu
| 5.256
| 5.44
| 5.256
| ###
| 71,480
| 382,275
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 5.2
| 5.29
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2001-Nov-06 Tue
| ###
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 5.25
| 5.25
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2001-Nov-02 Fri
| 5.21
| 5.26
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 5.2
| 5.22
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 14:07:57 thru 2024-05-19 14:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|