|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 09:41:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMS) STAR MINERALS LIMITED Daily Prices Page 75...
|
TOC    Company Info for SMS    Limits |
Company Details for (SMS) STAR MINERALS LIMITED
Listing Code
| SMS
|
Listing Name
| STAR MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SIMS GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMS2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for SMS .. Thursday 9th November 2023
SMS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 19.76
| 6,206,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom |
End of day Prices (full format), 38 Days for (SMS) STAR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
1997-May-15 Thu
| 8.4
| 8.4
| ###
| ###
| 173,829
| 730,081
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 8.4
| 8.44
| 8.4
| 8.44
|
|
| ###
| ###
| 0.6 |
1997-May-13 Tue
| 8.4
| 8.45
| 8.4
| 8.44
| 452,658
| 3,813,643
| ###
| ###
| 0.6 |
1997-May-12 Mon
| ###
| 8.42
| ###
| 8.4
| 108,877
| 458,372
| ###
| ###
| ### |
1997-May-09 Fri
| 8.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 44,855
| 0
| 84.9
| 84.9
| 0.0 |
1997-May-07 Wed
| ###
| 8.24
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 115,042
| 0
| 13.5
| 13.5
| 0.0 |
1997-May-05 Mon
| 8.42
| 8.42
| 8.28
| 8.29
|
|
| 17.9
| 17.9
| 0.6 |
1997-May-02 Fri
| 8.44
| 8.44
| 8.4
| 8.42
| 109,041
| 918,125
| ###
| ###
| ### |
1997-May-01 Thu
| 8.45
| 8.48
| 8.4
| 8.45
| 164,524
| 1,388,582
| ###
| ###
| ### |
1997-Apr-30 Wed
| ###
| ###
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 8.42
| ###
| 8.42
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 8.48
| 8.54
| 8.45
| 8.52
|
|
| ###
| ###
| 0.6 |
1997-Apr-24 Thu
| ###
| 8.55
| ###
| 8.5
| 462,084
| ###
| ###
| ###
| 0.6 |
1997-Apr-23 Wed
| ###
| 8.42
| ###
| 8.4
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| ###
| 8.24
| ###
| 8.229
| 452,225
| ###
| ###
| ###
| 0.6 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 101,870
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 7.83
| ###
| 7.83
| 7.89
| 14,656
| 57,378
| ###
| ###
| ### |
1997-Apr-17 Thu
| ###
| 7.88
| ###
| 7.82
| 44,589
| 175,680
| ###
| ###
| 0.6 |
1997-Apr-16 Wed
| 7.79
| 7.82
| 7.77
| 7.82
|
|
| ###
| ###
| 0.6 |
1997-Apr-15 Tue
| 7.76
| 7.79
| 7.76
| 7.76
|
|
| ###
| ###
| 0.6 |
1997-Apr-14 Mon
| 7.72
| 7.76
| 7.72
| 7.76
|
|
| ###
| ###
| 0.6 |
1997-Apr-11 Fri
| ###
| 7.85
| 7.75
| 7.79
|
|
| 30.6
| 30.6
| ### |
1997-Apr-10 Thu
| 7.85
| 7.85
| 7.8
| 7.82
|
|
| ###
| ###
| 0.6 |
1997-Apr-09 Wed
| 7.847
| 7.85
| 7.82
| 7.83
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 7.847
| 7.85
| 7.8
| 7.83
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 7.858
| 7.87
| 7.83
| 7.87
|
|
| ###
| ###
| 0.6 |
1997-Apr-04 Fri
| ###
| 7.87
| 7.76
| 7.85
|
|
| 24.7
| 24.7
| ### |
1997-Apr-03 Thu
| ###
| ###
| 7.88
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 7.8
| ###
| 192,571
| 751,026
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 7.946
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 7.944
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1997-Mar-25 Tue
| 7.75
| ###
| 7.75
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1997-Mar-24 Mon
| 8
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 7.823
| ###
| 7.823
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 21:41:26 thru 2024-05-17 21:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|