(SMS) STAR MINERALS LIMITED Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-19 12:36:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SMS) STAR MINERALS LIMITED Daily Prices Page 73...

TOC Company Info for SMS Limits

Company Details for (SMS) STAR MINERALS LIMITED

Listing Code	SMS
Listing Name	STAR MINERALS LIMITED
GICS Sector	Materials
ISIN Name	SIMS GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMS2

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SMS .. Thursday 9th November 2023

SMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	2	0.0
MAX	19.76	6,206,251	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SMS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

38 Days for (SMS) STAR MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
1997-Sep-02 Tue	###	###	9.88	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	9.85	###	48,427	###	###	###	0.0
1997-Aug-29 Fri	###	###	9.88	###	89,673	442,984	33.1	33.1	0.0
1997-Aug-28 Thu	###	###	###	###	112,387	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			13.9	13.9	0.0
1997-Aug-26 Tue	###	###	10.49	10.5	47,143	###	21.5	21.5	0.8
1997-Aug-25 Mon	10.7	10.8	###	###			19.8	19.8	0.0
1997-Aug-22 Fri	10.58	10.75	10.55	10.75			85.9	85.9	0.8
1997-Aug-21 Thu	###	10.72	###	###			72.9	72.9	0.0
1997-Aug-20 Wed	10.429	###	10.42	10.55	189,428	###	82.9	82.9	###
1997-Aug-19 Tue	10.45	10.52	10.4	10.4	189,486	1,982,023	###	###	0.7
1997-Aug-18 Mon	###	10.4	###	###			###	###	0.0
1997-Aug-15 Fri	10.25	10.5	10.25	10.4	306,848	3,183,548	78.4	78.4	0.7
1997-Aug-14 Thu	###	10.2	###	10.2	86,851	442,940	###	###	0.7
1997-Aug-13 Wed	10.29	10.29	###	###	232,346	1,195,420	22.6	22.6	0.0
1997-Aug-12 Tue	10.342	###	###	###	173,041	0	###	###	0.0
1997-Aug-11 Mon	10.2	###	10.2	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###	44,255	0	###	###	0.0
1997-Aug-07 Thu	###	10.2	###	10.2	69,480	354,348	80.4	80.4	0.7
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	10.25	10.27	###	###			21.8	21.8	0.0
1997-Aug-01 Fri	###	10.25	###	10.25	147,771	757,326	88.9	88.9	0.7
1997-Jul-31 Thu	9.87	###	9.86	###			###	###	0.0
1997-Jul-30 Wed	###	###	9.85	9.86	91,679	###	###	###	0.7
1997-Jul-29 Tue	10.2	10.2	###	###			6.4	6.4	0.0
1997-Jul-28 Mon	9.844	10.2	9.844	10.2	127,787	1,280,681	93.5	93.5	0.7
1997-Jul-25 Fri	9.8	9.85	9.8	9.85			66.0	66.0	###
1997-Jul-24 Thu	9.75	9.82	9.73	9.8	172,875	1,689,853	###	###	0.7
1997-Jul-23 Wed	9.555	9.76	9.555	9.75	97,252	###	###	###	###
1997-Jul-22 Tue	9.45	9.55	9.43	9.55			###	###	0.7
1997-Jul-21 Mon	###	9.48	###	9.42			80.6	80.6	0.7
1997-Jul-18 Fri	9.59	9.59	9.42	9.42	42,078	399,951	11.8	11.8	0.7
1997-Jul-17 Thu	###	###	9.55	###			25.9	25.9	0.0
1997-Jul-16 Wed	9.82	9.82	###	###	102,224	###	###	###	0.0
1997-Jul-15 Tue	9.85	9.85	9.75	9.8			###	###	0.7
1997-Jul-14 Mon	9.85	###	9.82	9.85			###	###	###
1997-Jul-11 Fri	9.82	9.87	9.8	9.85			68.6	68.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:36:52 thru 2024-05-19 00:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000