|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-20 08:22:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMS) STAR MINERALS LIMITED Daily Prices Page 55...
|
TOC    Company Info for SMS    Limits |
Company Details for (SMS) STAR MINERALS LIMITED
Listing Code
| SMS
|
Listing Name
| STAR MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SIMS GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMS2 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SMS .. Thursday 9th November 2023
SMS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 2
| 0.0 |
MAX
| 19.76
| 6,206,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom |
End of day Prices (full format), 38 Days for (SMS) STAR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-May-11 Thu
| 5
| ###
| 5
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-May-10 Wed
| 4.982
| ###
| 4.982
| 5
| 529,787
| ###
| 83.5
| 83.5
| 0.4 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 187,674
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 382,372
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 4.84
| ###
| 4.84
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 41,755
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| 5
| 155,170
| 0
| ###
| ###
| 0.4 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 4.84
| ###
| 4.82
| ###
| 594,825
| 1,433,528
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 5
| 5
| 4.83
| 4.88
| 211,680
| ###
| ###
| ###
| 0.3 |
2000-Apr-17 Mon
| 4.858
| ###
| 4.84
| ###
| 110,382
| 267,124
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 4.974
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-Apr-13 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 5.145
| 5.145
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-Apr-11 Tue
| ###
| 5.25
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Apr-07 Fri
| 5.052
| ###
| 5
| ###
| 140,245
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 4.983
| ###
| ###
| 5
|
|
| 59.9
| 59.9
| 0.4 |
2000-Apr-05 Wed
| 4.8
| ###
| 4.78
| ###
| 230,451
| 550,777
| 90.3
| 90.3
| 0.0 |
2000-Apr-04 Tue
| 4.845
| 4.845
| 4.79
| 4.8
| 103,185
| ###
| ###
| ###
| 0.3 |
2000-Apr-03 Mon
| ###
| 4.8
| 4.55
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Mar-31 Fri
| ###
| ###
| 4.47
| 4.55
|
|
| 24.2
| 24.2
| 0.3 |
2000-Mar-30 Thu
| 4.8
| 4.8
| 4.7
| 4.73
| 177,074
| ###
| ###
| ###
| 0.3 |
2000-Mar-29 Wed
| ###
| 4.88
| ###
| ###
| 185,777
| ###
| 32.0
| 32.0
| 0.0 |
2000-Mar-28 Tue
| 4.76
| 4.881
| 4.76
| 4.881
| 172,451
| ###
| 81.3
| 81.3
| 0.3 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2000-Mar-23 Thu
| 5
| 5
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2000-Mar-22 Wed
| 5
| ###
| ###
| 5
| 266,375
| 0
| ###
| ###
| 0.4 |
2000-Mar-21 Tue
| ###
| ###
| ###
| 5
| 66,821
| 0
| ###
| ###
| 0.4 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 21,488
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 08:22:24 thru 2024-05-20 08:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|