|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 05:34:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMS) STAR MINERALS LIMITED Daily Prices Page 70...
|
TOC    Company Info for SMS    Limits |
Company Details for (SMS) STAR MINERALS LIMITED
Listing Code
| SMS
|
Listing Name
| STAR MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SIMS GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMS2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for SMS .. Thursday 9th November 2023
SMS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 19.76
| 6,206,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom |
End of day Prices (full format), 38 Days for (SMS) STAR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 8.55
| ###
| 8.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 8.45
| 8.5
| 8.41
| 8.5
| 379,658
| ###
| ###
| ###
| 0.6 |
1998-Feb-09 Mon
| 8.5
| 8.5
| 8.28
| 8.4
| 302,975
| ###
| 13.3
| 13.3
| ### |
1998-Feb-06 Fri
| 8.46
| 8.5
| 8.42
| 8.5
| 271,872
| ###
| 74.6
| 74.6
| 0.6 |
1998-Feb-05 Thu
| 8.41
| 8.5
| 8.41
| 8.49
| 69,084
| ###
| 75.7
| 75.7
| ### |
1998-Feb-04 Wed
| ###
| 8.45
| ###
| 8.4
| 63,926
| 270,087
| ###
| ###
| ### |
1998-Feb-03 Tue
| 8.4
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 8.25
| ###
| 8.21
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 8.284
| 8.284
| 8
| ###
| 1,331,383
| 10,840,120
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 8.24
| ###
| 8.22
| 8.22
| 749,129
| 3,078,920
| ###
| ###
| 0.6 |
1998-Jan-28 Wed
| 8.4
| 8.4
| 8.2
| 8.242
| 183,077
| ###
| ###
| ###
| 0.6 |
1998-Jan-27 Tue
| 8.44
| 8.45
| ###
| ###
| 36,289
| 153,321
| 27.2
| 27.2
| 0.0 |
1998-Jan-23 Fri
| ###
| 8.5
| ###
| 8.48
|
|
| ###
| ###
| 0.6 |
1998-Jan-22 Thu
| 8.45
| 8.45
| ###
| ###
| 41,325
| ###
| 16.0
| 16.0
| 0.0 |
1998-Jan-21 Wed
| 8.4
| 8.46
| ###
| 8.45
| 199,456
| ###
| ###
| ###
| ### |
1998-Jan-20 Tue
| 8.722
| 8.722
| 8.45
| 8.45
| 84,185
| ###
| 8.2
| 8.2
| ### |
1998-Jan-19 Mon
| 8.56
| 8.76
| 8.56
| 8.75
| 602,471
| ###
| 84.8
| 84.8
| 0.6 |
1998-Jan-16 Fri
| 8.5
| 8.56
| 8.45
| 8.56
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 8.56
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1998-Jan-14 Wed
| 8.45
| 8.56
| 8.45
| 8.56
|
|
| 79.0
| 79.0
| ### |
1998-Jan-13 Tue
| ###
| 8.45
| ###
| 8.4
| 135,582
| ###
| 80.2
| 80.2
| ### |
1998-Jan-12 Mon
| 8.388
| ###
| ###
| ###
| 130,356
| 0
| 28.2
| 28.2
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 8.45
| 8.45
| 131,473
| 555,473
| ###
| ###
| ### |
1998-Jan-08 Thu
| 8.7
| 8.7
| ###
| ###
| 357,743
| 1,556,182
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| 8.75
| 8.75
|
|
| 22.3
| 22.3
| 0.6 |
1998-Jan-06 Tue
| 8.85
| ###
| 8.85
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| 8.8
| 8.8
| 198,984
| 875,529
| ###
| ###
| 0.6 |
1998-Jan-02 Fri
| 8.85
| ###
| 8.85
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| 8.85
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1997-Dec-24 Wed
| ###
| 9
| 8.83
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 8.85
| ###
| 8.83
| 8.85
|
|
| ###
| ###
| 0.6 |
1997-Dec-22 Mon
| 8.8
| ###
| 8.8
| 8.85
| 242,888
| ###
| ###
| ###
| 0.6 |
1997-Dec-19 Fri
| 8.81
| 8.85
| 8.8
| 8.81
| 74,141
| ###
| ###
| ###
| ### |
1997-Dec-18 Thu
| 8.75
| ###
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| 8.75
| ###
| 8.75
| 150,975
| ###
| 82.5
| 82.5
| 0.6 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:34:41 thru 2024-05-17 17:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|