Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 02:03:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMX) SECURITY MATTERS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SMX    Limits Next Section


Company Details for (SMX) SECURITY MATTERS LIMITED

Listing Code SMX
Listing Name SECURITY MATTERS LIMITED
GICS Sector Software & Services
ISIN Name SMS MANAGEMENT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMX2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SMX .. Tuesday 28th February 2023

SMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 3 0.0
MAX 8.22 43,476,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMX) SECURITY MATTERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-29 Fri 1.57 1.57 1.43 1.51 11.1 11.1 0.1
2005-Apr-28 Thu 1.57 1.58 1.57 1.58 ### ### 0.1
2005-Apr-27 Wed ### ### ### ### 165,776 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 1.57 ### 120,376 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 253,440 0 33.6 33.6 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 13,685 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 1.7 1.71 1.58 ### 100,977 ### ### ### 0.0
2005-Apr-15 Fri 1.73 1.73 1.7 1.725 ### ### ###
2005-Apr-14 Thu 1.75 1.76 1.72 1.76 83.4 83.4 0.1
2005-Apr-13 Wed 1.72 1.75 1.72 1.745 34,678 ### ### ### 0.1
2005-Apr-12 Tue 1.72 1.725 1.71 1.725 74.1 74.1 ###
2005-Apr-11 Mon 1.71 1.72 1.7 1.72 ### ### 0.1
2005-Apr-08 Fri 1.76 1.78 1.75 1.75 102,529 ### 27.5 27.5 0.1
2005-Apr-07 Thu 1.76 1.8 1.76 1.78 ### ### 0.1
2005-Apr-06 Wed 1.79 1.79 1.75 1.78 139,740 ### ### ### 0.1
2005-Apr-05 Tue 1.8 1.8 1.79 1.79 21,275 38,188 ### ### 0.1
2005-Apr-04 Mon 1.85 1.85 ### 1.8 17.3 17.3 0.1
2005-Apr-01 Fri 1.85 1.85 1.85 1.85 65.0 65.0 0.1
2005-Mar-31 Thu 1.85 1.86 1.85 1.85 110,574 ### 64.4 64.4 0.1
2005-Mar-30 Wed 1.81 1.82 1.8 1.8 ### ### 0.1
2005-Mar-29 Tue 1.83 1.85 1.81 1.84 84.9 84.9 ###
2005-Mar-24 Thu 1.83 1.87 1.8 1.87 ### ### ###
2005-Mar-23 Wed 1.87 1.88 1.8 1.8 10.9 10.9 0.1
2005-Mar-22 Tue 1.82 1.87 1.82 1.87 194,850 ### ### ### ###
2005-Mar-21 Mon 1.88 1.88 1.82 1.85 20,649 ### ### ### 0.1
2005-Mar-18 Fri 1.82 1.88 1.82 1.82 62,722 ### 64.3 64.3 ###
2005-Mar-17 Thu 1.8 1.83 1.8 1.82 82.9 82.9 ###
2005-Mar-16 Wed 1.82 1.82 1.78 1.82 75,820 136,476 70.2 70.2 ###
2005-Mar-15 Tue 1.85 1.88 1.84 1.84 31.3 31.3 ###
2005-Mar-14 Mon 1.86 1.89 1.85 1.88 60,823 ### 78.5 78.5 0.1
2005-Mar-11 Fri 1.83 1.85 1.83 1.85 76.9 76.9 0.1
2005-Mar-10 Thu 1.85 1.88 1.83 1.83 25.3 25.3 ###
2005-Mar-09 Wed 1.83 1.88 1.81 1.85 ### ### 0.1
2005-Mar-08 Tue 1.75 1.84 1.75 1.83 130,259 ### ### ### ###
2005-Mar-07 Mon 1.78 1.8 1.75 1.75 243,988 433,078 19.2 19.2 0.1
2005-Mar-04 Fri 1.74 1.79 1.73 1.79 141,422 ### 87.0 87.0 0.1
2005-Mar-03 Thu 1.8 1.8 1.75 1.75 164,489 ### 11.9 11.9 0.1
2005-Mar-02 Wed 1.78 1.81 1.75 1.81 208,022 370,279 ### ### ###
2005-Mar-01 Tue 1.83 1.83 1.8 1.8 ### ### 0.1
2005-Feb-28 Mon 1.85 1.88 1.81 1.83 27.0 27.0 ###
2005-Feb-25 Fri 1.85 1.85 1.77 1.85 411,781 745,323 ### ### 0.1
2005-Feb-24 Thu 1.88 1.88 1.84 1.86 33.1 33.1 0.1
2005-Feb-23 Wed ### ### 1.86 1.86 195,925 ### 21.4 21.4 0.1
2005-Feb-22 Tue ### ### 1.81 ### 4.9 4.9 0.0
2005-Feb-21 Mon ### ### ### ### 185,347 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 23,470 0 13.4 13.4 0.0
2005-Feb-17 Thu ### ### ### ### 56,920 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 95,654 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 76.6 76.6 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 86,783 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 208,184 0 ### ### 0.0
2005-Feb-08 Tue 1.87 1.89 1.86 1.89 ### ### ###
2005-Feb-07 Mon 1.88 1.88 1.86 1.87 34.4 34.4 ###
2005-Feb-04 Fri 1.84 1.88 1.84 1.88 87.2 87.2 0.1
2005-Feb-03 Thu 1.86 1.86 1.82 1.83 ### ### ###
2005-Feb-02 Wed 1.8 1.86 1.8 1.84 ### ### ###
2005-Feb-01 Tue 1.85 1.86 1.8 1.8 226,870 415,172 ### ### 0.1
2005-Jan-31 Mon 1.89 1.89 1.86 1.86 26,427 49,550 20.1 20.1 0.1
2005-Jan-28 Fri 1.87 1.89 1.86 1.89 339,849 ### ### ### ###
2005-Jan-27 Thu 1.89 ### 1.87 1.87 24.3 24.3 ###
2005-Jan-25 Tue 1.83 1.89 1.83 1.89 140,976 ### ### ### ###
2005-Jan-24 Mon 1.85 1.85 1.81 1.82 80,947 ### ### ### ###
2005-Jan-21 Fri 1.79 1.85 1.79 1.83 86.0 86.0 ###
2005-Jan-20 Thu 1.75 1.79 1.73 1.76 77.6 77.6 0.1
2005-Jan-19 Wed 1.71 1.73 1.7 1.7 666,822 ### ### ### ###
2005-Jan-18 Tue 1.76 1.76 1.7 1.73 20.9 20.9 ###
2005-Jan-17 Mon 1.76 1.77 1.76 1.77 71.2 71.2 ###
2005-Jan-14 Fri 1.75 1.78 1.75 1.77 162,089 286,087 80.9 80.9 ###
2005-Jan-13 Thu 1.77 1.77 1.76 1.77 69.1 69.1 ###
2005-Jan-12 Wed 1.78 1.78 1.77 1.77 28.4 28.4 ###
2005-Jan-11 Tue 1.78 1.78 1.75 1.78 230,829 ### ### ### 0.1
2005-Jan-10 Mon 1.77 1.78 1.76 1.77 ### ### ###
2005-Jan-07 Fri 1.77 1.78 1.76 1.78 69.1 69.1 0.1
2005-Jan-06 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
2005-Jan-05 Wed 1.77 1.78 1.74 1.77 ### ### ###
2005-Jan-04 Tue 1.8 1.8 1.77 1.77 16.3 16.3 ###
2004-Dec-31 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Dec-30 Thu 1.8 1.8 1.78 1.8 124,445 222,756 67.9 67.9 0.1
2004-Dec-29 Wed 1.73 1.81 1.73 1.8 ### ### 0.1
2004-Dec-24 Fri ### 1.74 ### 1.73 ### ### ###
2004-Dec-23 Thu ### ### ### ### 169,728 0 ### ### 0.0
2004-Dec-22 Wed 1.59 ### 1.59 ### 72.7 72.7 0.0
2004-Dec-21 Tue ### ### 1.56 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 236,256 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 176,170 0 85.2 85.2 0.0
2004-Dec-03 Fri ### ### ### ### 25.8 25.8 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 953,821 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 581,070 0 ### ### 0.0
2004-Nov-29 Mon ### ### 0.345 ### 490,775 84,658 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.345 0.345 21.4 21.4 0.0
2004-Nov-25 Thu 0.345 0.345 ### 0.345 660,255 ### 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.345 0.325 0.345 839,884 ### 93.5 93.5 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.345 ### 0.325 0.325 2,570,240 ### 3.8 3.8 ###
2004-Nov-19 Fri ### ### 0.345 0.355 ### ### 0.0
2004-Nov-18 Thu 0.375 0.375 ### ### 11.2 11.2 0.0
2004-Nov-17 Wed ### ### ### ### 401,525 0 ### ### 0.0
2004-Nov-16 Tue ### 0.375 ### ### 1,018,778 191,020 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 2,739,582 0 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.45 ### 0.44 1,213,772 ### ### ### ###
2004-Nov-11 Thu 0.45 0.45 0.425 0.43 1,820,959 ### ### ### ###
2004-Nov-10 Wed ### 0.45 ### 0.45 1,742,685 ### 90.5 90.5 0.0
2004-Nov-09 Tue ### ### 0.425 0.43 1,368,742 290,857 24.3 24.3 ###
2004-Nov-08 Mon ### 0.43 ### 0.43 3,225,276 ### ### ### ###
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.4 ### ### 996,287 199,257 ### ### 0.0
2004-Nov-03 Wed 0.4 0.4 ### ### 933,921 186,784 ### ### 0.0
2004-Nov-02 Tue 0.41 0.41 0.4 0.4 547,955 221,921 ### ### 0.0
2004-Nov-01 Mon 0.41 ### ### 0.41 71.5 71.5 ###
2004-Oct-29 Fri 0.4 0.41 0.4 0.41 648,842 262,781 86.6 86.6 ###
2004-Oct-28 Thu 0.4 ### 0.4 ### 77.9 77.9 0.0
2004-Oct-27 Wed ### ### ### 0.4 77.9 77.9 0.0
2004-Oct-26 Tue 0.4 ### ### ### 2,519,825 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### 0.4 865,722 0 ### ### 0.0
2004-Oct-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-21 Thu ### 0.41 0.4 ### ### ### 0.0
2004-Oct-20 Wed 0.4 0.41 0.4 0.41 ### ### ###
2004-Oct-19 Tue ### ### ### ### 88.7 88.7 0.0
2004-Oct-18 Mon ### 0.41 0.4 0.4 946,371 383,280 22.6 22.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.385 ### ### ### 980,026 0 ### ### 0.0
2004-Oct-13 Wed 0.375 0.385 0.375 0.385 87.0 87.0 0.0
2004-Oct-12 Tue 0.375 ### ### 0.375 65.1 65.1 ###
2004-Oct-11 Mon 0.375 ### ### 0.375 290,355 0 69.7 69.7 ###
2004-Oct-08 Fri ### 0.375 ### 0.375 80.1 80.1 ###
2004-Oct-07 Thu ### 0.375 ### ### 766,970 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 1,051,882 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 13.6 13.6 0.0
2004-Oct-04 Mon ### 0.375 ### 0.375 1,108,285 ### 90.4 90.4 ###
2004-Oct-01 Fri ### ### 0.345 0.355 ### ### 0.0
2004-Sep-30 Thu 0.375 ### ### ### 644,087 0 20.1 20.1 0.0
2004-Sep-29 Wed 0.385 0.385 0.375 0.375 236,073 ### ### ### ###
2004-Sep-28 Tue ### ### ### ### 225,720 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### 0.385 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.4 ### ### 388,045 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.385 ### 1,509,458 290,570 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 21.3 21.3 0.0
2004-Sep-17 Fri ### 0.4 ### ### 17.0 17.0 0.0
2004-Sep-16 Thu 0.4 0.4 ### 0.4 269,370 53,874 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.4 ### ### 700,020 ### 19.5 19.5 0.0
2004-Sep-14 Tue ### ### 0.375 ### 4,988,074 ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.375 0.375 ### ### ###
2004-Sep-10 Fri ### 0.41 0.385 ### 1,425,441 ### ### ### 0.0
2004-Sep-09 Thu 0.41 ### ### 0.41 ### ### ###
2004-Sep-08 Wed 0.41 ### 0.41 0.41 ### ### ###
2004-Sep-07 Tue 0.41 0.41 0.41 0.41 71.4 71.4 ###
2004-Sep-06 Mon 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Sep-03 Fri 0.42 0.425 ### ### ### ### 0.0
2004-Sep-02 Thu 0.425 0.425 0.42 0.42 590,928 ### ### ### ###
2004-Sep-01 Wed 0.41 0.42 ### 0.42 ### ### ###
2004-Aug-31 Tue ### ### ### ### 1,814,883 0 89.0 89.0 0.0
2004-Aug-30 Mon 0.4 0.41 0.4 ### 809,278 327,757 83.2 83.2 0.0
2004-Aug-27 Fri ### ### ### ### 329,628 0 ### ### 0.0
2004-Aug-26 Thu 0.4 ### 0.4 ### 83.2 83.2 0.0
2004-Aug-25 Wed 0.41 0.41 ### ### ### ### 0.0
2004-Aug-24 Tue 0.41 ### ### 0.41 ### ### ###
2004-Aug-23 Mon ### ### 0.375 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 324,054 0 86.5 86.5 0.0
2004-Aug-19 Thu ### 0.385 0.375 0.385 ### ### 0.0
2004-Aug-18 Wed 0.385 ### ### ### 22.3 22.3 0.0
2004-Aug-17 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2004-Aug-16 Mon ### ### ### 0.385 ### ### 0.0
2004-Aug-13 Fri 0.4 0.4 0.385 ### ### ### 0.0
2004-Aug-12 Thu ### 0.41 0.4 ### 265,250 107,426 73.8 73.8 0.0
2004-Aug-11 Wed 0.4 ### 0.4 ### 1,108,371 221,674 ### ### 0.0
2004-Aug-10 Tue 0.375 ### ### ### 96.9 96.9 0.0
2004-Aug-09 Mon ### 0.385 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 3,359,978 0 ### ### 0.0
2004-Aug-05 Thu ### 0.41 0.4 0.41 445,174 ### ### ### ###
2004-Aug-04 Wed 0.42 0.43 0.4 ### 1,837,150 ### ### ### 0.0
2004-Aug-03 Tue ### 0.425 0.41 0.42 2,982,220 1,245,076 ### ### ###
2004-Aug-02 Mon 0.41 0.42 0.41 0.42 ### ### ###
2004-Jul-30 Fri ### 0.42 0.41 0.41 15.7 15.7 ###
2004-Jul-29 Thu 0.42 0.425 0.41 ### 2,213,647 ### ### ### 0.0
2004-Jul-28 Wed 0.4 0.43 0.4 ### 10,124,078 ### 92.6 92.6 0.0
2004-Jul-27 Tue 0.375 ### 0.375 ### 7,966,672 1,493,751 ### ### 0.0
2004-Jul-26 Mon 0.375 ### ### ### 84.9 84.9 0.0
2004-Jul-23 Fri ### 0.375 ### 0.375 2,036,221 ### 84.1 84.1 ###
2004-Jul-22 Thu ### ### ### ### 1,460,951 0 81.4 81.4 0.0
2004-Jul-21 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.385 ### ### 2,414,928 464,873 ### ### 0.0
2004-Jul-19 Mon ### ### ### 0.375 1,784,273 0 ### ### ###
2004-Jul-16 Fri ### ### 0.355 ### 82.3 82.3 0.0
2004-Jul-15 Thu ### ### 0.355 ### 1,149,657 ### ### ### 0.0
2004-Jul-14 Wed 0.355 ### ### ### 91.5 91.5 0.0
2004-Jul-13 Tue ### 0.355 ### ### 1,280,472 227,283 73.6 73.6 0.0
2004-Jul-12 Mon 0.345 ### ### ### 1,156,320 0 20.3 20.3 0.0
2004-Jul-09 Fri ### ### 0.345 ### 462,785 ### ### ### 0.0
2004-Jul-08 Thu 0.345 ### 0.345 ### 3,055,287 ### 81.1 81.1 0.0
2004-Jul-07 Wed ### 0.345 ### 0.345 1,051,576 ### 88.2 88.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.345 0.345 ### ### 1,313,776 226,626 6.5 6.5 0.0
2004-Jul-01 Thu 0.345 0.345 ### 0.345 1,036,246 178,752 ### ### 0.0
2004-Jun-30 Wed 0.355 0.355 ### 0.345 2,589,382 ### ### ### 0.0
2004-Jun-29 Tue 0.345 ### ### 0.345 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### 0.345 90.6 90.6 0.0
2004-Jun-25 Fri ### ### ### ### 81.7 81.7 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 17.7 17.7 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 833,081 0 89.7 89.7 0.0
2004-Jun-17 Thu ### ### ### ### 3,746,189 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 916,147 0 17.9 17.9 0.0
2004-Jun-15 Tue ### 0.325 ### ### ### ### 0.0
2004-Jun-14 Mon 0.325 ### ### 0.325 71.8 71.8 ###
2004-Jun-11 Fri 0.325 ### ### 0.325 71.9 71.9 ###
2004-Jun-10 Thu ### ### 0.325 ### 6,849,854 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.325 0.325 ### ### 674,424 ### 21.3 21.3 0.0
2004-Jun-07 Mon ### 0.325 ### ### 1,398,881 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 91.4 91.4 0.0
2004-Jun-02 Wed ### ### ### ### 95.4 95.4 0.0
2004-Jun-01 Tue 0.29 ### 0.29 ### 87.1 87.1 0.0
2004-May-31 Mon 0.29 ### 0.29 0.29 ### ### ###
2004-May-28 Fri ### ### 0.29 0.29 ### ### ###
2004-May-27 Thu ### ### 0.29 ### 3,201,673 464,242 64.3 64.3 0.0
2004-May-26 Wed 0.29 ### 0.29 0.29 ### ### ###
2004-May-25 Tue 0.29 ### 0.28 0.285 ### ### ###
2004-May-24 Mon 0.285 0.285 0.28 0.285 959,550 271,072 76.7 76.7 ###
2004-May-21 Fri 0.28 ### 0.275 0.29 ### ### ###
2004-May-20 Thu ### 0.285 ### 0.28 2,094,440 298,457 95.2 95.2 ###
2004-May-19 Wed ### 0.27 ### ### 294,251 39,723 74.0 74.0 0.0
2004-May-18 Tue 0.27 0.27 ### ### ### ### 0.0
2004-May-17 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-May-14 Fri 0.27 0.275 0.27 0.27 75.8 75.8 ###
2004-May-13 Thu 0.27 0.27 0.27 0.27 75.5 75.5 ###
2004-May-12 Wed ### 0.27 ### 0.27 84.3 84.3 ###
2004-May-11 Tue 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.26 0.26 ### ### 0.0
2004-May-07 Fri 0.27 0.27 ### 0.27 654,449 88,350 74.4 74.4 ###
2004-May-06 Thu 0.27 0.275 ### 0.27 729,024 100,240 ### ### ###
2004-May-05 Wed 0.27 0.275 0.27 0.27 861,972 234,887 ### ### ###
2004-May-04 Tue 0.275 0.275 0.27 0.275 398,447 108,576 ### ### ###
2004-May-03 Mon 0.28 0.28 0.275 0.275 672,645 186,658 23.2 23.2 ###
2004-Apr-30 Fri 0.275 0.28 0.275 0.28 1,341,527 372,273 ### ### ###
2004-Apr-29 Thu 0.275 0.28 0.27 0.275 1,330,383 365,855 79.6 79.6 ###
2004-Apr-28 Wed 0.28 0.285 0.27 0.28 ### ### ###
2004-Apr-27 Tue 0.255 0.285 0.255 0.285 99.6 99.6 ###
2004-Apr-26 Mon 0.25 0.255 0.25 0.25 25,420 ### ### ### 0.0
2004-Apr-23 Fri 0.25 0.255 0.25 0.25 390,980 98,722 67.6 67.6 0.0
2004-Apr-22 Thu 0.25 0.25 0.245 0.25 396,485 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.245 0.25 0.245 0.25 87.7 87.7 0.0
2004-Apr-20 Tue 0.25 0.25 0.245 0.245 147,185 36,428 15.7 15.7 0.0
2004-Apr-19 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Apr-16 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2004-Apr-15 Thu 0.25 0.255 0.245 0.245 531,654 ### 19.2 19.2 0.0
2004-Apr-14 Wed 0.245 0.25 0.245 0.25 285,288 ### ### ### 0.0
2004-Apr-13 Tue 0.25 0.25 0.245 0.245 322,923 79,923 18.1 18.1 0.0
2004-Apr-08 Thu 0.245 0.255 0.245 0.25 87.7 87.7 0.0
2004-Apr-07 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Apr-06 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Apr-05 Mon 0.25 0.255 0.25 0.255 930,920 235,057 ### ### 0.0
2004-Apr-02 Fri 0.245 0.25 0.245 0.25 294,082 72,785 ### ### 0.0
2004-Apr-01 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Mar-31 Wed 0.24 0.245 0.24 0.24 174,877 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.24 0.245 ### 0.245 713,455 ### 87.6 87.6 0.0
2004-Mar-29 Mon 0.24 0.245 ### ### 362,642 44,423 15.0 15.0 0.0
2004-Mar-26 Fri 0.24 0.245 ### 0.24 289,583 35,473 66.8 66.8 0.0
2004-Mar-25 Thu 0.25 0.25 0.24 0.24 533,177 130,628 ### ### 0.0
2004-Mar-24 Wed 0.25 0.25 0.245 0.25 512,758 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.25 0.255 0.25 0.25 468,189 ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.25 0.255 0.25 0.25 387,774 ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.25 0.255 0.25 0.255 174,952 44,175 ### ### 0.0
2004-Mar-18 Thu 0.25 0.255 0.25 0.25 359,089 ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.25 0.255 0.25 0.25 67.8 67.8 0.0
2004-Mar-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Mar-15 Mon ### ### 0.255 0.255 9.4 9.4 0.0
2004-Mar-12 Fri 0.26 0.26 0.255 0.26 70.5 70.5 0.0
2004-Mar-11 Thu 0.26 ### 0.26 0.26 72.2 72.2 0.0
2004-Mar-10 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-09 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-08 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Mar-05 Fri 1.74 1.79 1.73 1.79 141,422 ### 87.1 87.1 0.1
2004-Mar-04 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-03 Wed ### 0.27 0.26 0.26 ### ### 0.0
2004-Mar-02 Tue ### 0.27 0.26 0.26 947,659 251,129 23.0 23.0 0.0
2004-Mar-01 Mon 0.26 ### 0.26 0.26 69.7 69.7 0.0
2004-Feb-27 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2004-Feb-26 Thu 0.26 ### 0.255 0.255 21.1 21.1 0.0
2004-Feb-25 Wed ### 0.27 0.255 0.26 ### ### 0.0
2004-Feb-24 Tue 0.275 0.275 0.26 0.26 5.5 5.5 0.0
2004-Feb-23 Mon 0.27 0.275 0.27 0.27 1,164,475 ### 71.8 71.8 ###
2004-Feb-20 Fri 0.275 0.275 0.27 0.27 687,540 187,354 ### ### ###
2004-Feb-19 Thu 0.275 0.275 0.27 0.275 576,352 157,055 ### ### ###
2004-Feb-18 Wed 0.27 0.275 0.27 0.275 645,743 ### 81.0 81.0 ###
2004-Feb-17 Tue 0.27 0.27 ### 0.27 ### ### ###
2004-Feb-16 Mon 0.27 0.27 ### 0.27 703,889 95,025 ### ### ###
2004-Feb-13 Fri 0.275 0.275 0.27 0.275 ### ### ###
2004-Feb-12 Thu ### 0.27 ### 0.27 1,104,274 149,076 82.1 82.1 ###
2004-Feb-11 Wed ### 0.27 ### ### 484,420 ### ### ### 0.0
2004-Feb-10 Tue 0.26 ### 0.26 ### 83.9 83.9 0.0
2004-Feb-09 Mon 0.26 0.26 0.255 0.26 106,252 27,359 71.2 71.2 0.0
2004-Feb-06 Fri 0.26 ### 0.255 0.26 384,650 49,042 66.1 66.1 0.0
2004-Feb-05 Thu 0.255 0.26 0.255 0.255 780,649 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.255 0.26 0.255 0.26 732,685 ### ### ### 0.0
2004-Feb-03 Tue ### 0.27 0.255 0.255 1,567,649 ### 9.7 9.7 0.0
2004-Feb-02 Mon 0.26 ### 0.255 0.26 73.1 73.1 0.0
2004-Jan-30 Fri ### ### 0.255 0.255 ### ### 0.0
2004-Jan-29 Thu ### 0.27 0.26 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.275 0.275 ### ### 983,679 135,255 9.7 9.7 0.0
2004-Jan-27 Tue 0.28 0.28 0.27 0.27 583,776 ### 10.6 10.6 ###
2004-Jan-23 Fri 0.28 0.28 0.275 0.28 64.1 64.1 ###
2004-Jan-22 Thu 0.28 0.28 0.27 0.275 688,886 189,443 ### ### ###
2004-Jan-21 Wed 0.28 0.28 0.275 0.28 70.2 70.2 ###
2004-Jan-20 Tue 0.275 0.285 0.275 0.28 ### ### ###
2004-Jan-19 Mon 0.27 0.275 0.27 0.275 1,816,789 495,075 ### ### ###
2004-Jan-16 Fri 0.275 0.275 ### ### 8.0 8.0 0.0
2004-Jan-15 Thu ### 0.275 ### 0.27 ### ### ###
2004-Jan-14 Wed 0.255 ### 0.255 0.26 1,851,459 ### 87.3 87.3 0.0
2004-Jan-13 Tue 0.255 0.26 0.25 0.26 836,353 213,270 87.4 87.4 0.0
2004-Jan-12 Mon 0.255 0.26 0.25 0.255 69.5 69.5 0.0
2004-Jan-09 Fri 0.255 0.26 0.25 0.255 938,043 ### ### ### 0.0
2004-Jan-08 Thu 0.26 0.26 0.255 0.26 1,925,858 ### ### ### 0.0
2004-Jan-07 Wed 0.245 0.26 0.245 0.26 2,701,446 ### ### ### 0.0
2004-Jan-06 Tue 0.245 0.25 0.24 0.245 1,646,929 ### ### ### 0.0
2004-Jan-05 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2004-Jan-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-31 Wed ### 0.24 ### 0.24 335,674 40,280 ### ### 0.0
2003-Dec-30 Tue 0.23 0.23 0.225 0.23 258,678 58,849 ### ### ###
2003-Dec-29 Mon ### ### 0.23 0.23 145,947 16,783 ### ### ###
2003-Dec-24 Wed ### ### 0.23 0.23 8.4 8.4 ###
2003-Dec-23 Tue 0.23 ### 0.23 ### 85.1 85.1 0.0
2003-Dec-22 Mon 0.225 0.23 0.225 0.23 85.7 85.7 ###
2003-Dec-19 Fri 0.225 0.23 0.225 0.225 217,844 49,559 ### ### ###
2003-Dec-18 Thu ### ### 0.225 0.225 6.3 6.3 ###
2003-Dec-17 Wed ### 0.24 0.23 ### 322,480 75,782 72.7 72.7 0.0
2003-Dec-16 Tue 0.23 ### 0.23 ### 88.3 88.3 0.0
2003-Dec-15 Mon ### 0.24 0.23 0.23 ### ### ###
2003-Dec-12 Fri ### 0.24 ### ### ### ### 0.0
2003-Dec-11 Thu 0.24 0.24 ### ### 20.3 20.3 0.0
2003-Dec-10 Wed ### 0.24 ### ### 237,870 28,544 75.6 75.6 0.0
2003-Dec-09 Tue 0.24 0.24 ### ### 1,358,885 ### ### ### 0.0
2003-Dec-08 Mon 0.24 0.245 ### ### 1,126,851 ### ### ### 0.0
2003-Dec-05 Fri ### 0.24 ### 0.24 87.0 87.0 0.0
2003-Dec-04 Thu 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2003-Dec-03 Wed 0.24 0.245 0.24 0.245 399,075 96,775 ### ### 0.0
2003-Dec-02 Tue 0.24 0.245 ### ### 16.1 16.1 0.0
2003-Dec-01 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Nov-28 Fri 0.245 0.245 0.24 0.24 500,749 ### ### ### 0.0
2003-Nov-27 Thu 0.245 0.245 0.24 0.24 795,077 ### 15.2 15.2 0.0
2003-Nov-26 Wed 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2003-Nov-25 Tue 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2003-Nov-24 Mon 0.24 0.245 ### 0.24 73.7 73.7 0.0
2003-Nov-21 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2003-Nov-20 Thu 0.25 0.25 0.245 0.245 19.7 19.7 0.0
2003-Nov-19 Wed 0.24 0.25 0.24 0.25 988,273 242,126 ### ### 0.0
2003-Nov-18 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Nov-17 Mon 0.255 0.255 0.24 0.245 10.4 10.4 0.0
2003-Nov-14 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Nov-13 Thu 0.26 0.26 0.255 0.255 17.3 17.3 0.0
2003-Nov-12 Wed 0.255 0.26 0.25 0.255 776,379 197,976 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.27 0.255 0.255 11.9 11.9 0.0
2003-Nov-10 Mon 0.27 0.27 ### 0.27 494,942 ### 73.8 73.8 ###
2003-Nov-07 Fri 0.275 0.275 ### ### 2,455,886 337,684 ### ### 0.0
2003-Nov-06 Thu ### 0.275 ### 0.27 5,953,420 ### 85.9 85.9 ###
2003-Nov-05 Wed 0.27 0.27 ### ### 1,567,540 ### 24.2 24.2 0.0
2003-Nov-04 Tue 0.27 0.275 ### 0.27 2,272,720 ### 75.7 75.7 ###
2003-Nov-03 Mon ### 0.275 ### ### 1,501,141 ### ### ### 0.0
2003-Oct-31 Fri ### ### 0.26 ### 1,840,543 239,270 70.3 70.3 0.0
2003-Oct-30 Thu 0.275 0.28 ### ### 9.9 9.9 0.0
2003-Oct-29 Wed 0.26 0.28 0.255 0.275 8,132,146 2,175,349 ### ### ###
2003-Oct-28 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2003-Oct-27 Mon 0.23 0.245 0.225 0.245 6,160,677 1,447,759 ### ### 0.0
2003-Oct-24 Fri 0.23 0.24 0.23 0.23 3,359,284 ### 74.3 74.3 ###
2003-Oct-23 Thu 0.225 ### 0.225 0.225 3,711,444 ### ### ### ###
2003-Oct-22 Wed ### ### 0.225 0.225 9.5 9.5 ###
2003-Oct-21 Tue 0.24 0.24 0.23 ### 2,109,655 ### ### ### 0.0
2003-Oct-20 Mon ### 0.24 ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.245 0.245 0.23 ### ### ### 0.0
2003-Oct-16 Thu 0.255 0.255 0.24 0.245 7,802,043 ### ### ### 0.0
2003-Oct-15 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Oct-14 Tue 0.255 ### 0.255 0.26 81.8 81.8 0.0
2003-Oct-13 Mon 0.255 0.26 0.25 0.25 1,269,043 ### 17.8 17.8 0.0
2003-Oct-10 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Oct-09 Thu 0.25 0.255 0.245 0.255 81.9 81.9 0.0
2003-Oct-08 Wed 0.26 0.26 0.245 0.25 7,615,680 1,922,959 ### ### 0.0
2003-Oct-07 Tue 0.275 0.275 ### ### ### ### 0.0
2003-Oct-06 Mon 0.27 0.28 ### 0.27 69.9 69.9 ###
2003-Oct-03 Fri ### ### 0.255 0.26 2,592,855 330,589 15.0 15.0 0.0
2003-Oct-02 Thu 0.275 0.275 ### ### 7.8 7.8 0.0
2003-Oct-01 Wed 0.275 0.275 ### 0.27 19.1 19.1 ###
2003-Sep-30 Tue 0.275 0.28 0.27 0.28 ### ### ###
2003-Sep-29 Mon 0.28 0.28 0.27 0.275 762,672 ### ### ### ###
2003-Sep-26 Fri ### 0.285 ### 0.28 1,585,152 225,884 ### ### ###
2003-Sep-25 Thu 0.275 0.285 ### ### 2,566,343 ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.275 0.28 3,081,059 423,645 5.2 5.2 ###
2003-Sep-23 Tue 0.29 0.29 0.285 0.29 74.3 74.3 ###
2003-Sep-22 Mon ### ### 0.285 ### 24.9 24.9 0.0
2003-Sep-19 Fri ### ### ### ### 2,394,285 0 10.4 10.4 0.0
2003-Sep-18 Thu ### ### ### ### 2,550,344 0 11.2 11.2 0.0
2003-Sep-17 Wed ### ### ### ### 4,489,081 0 ### ### 0.0
2003-Sep-16 Tue ### ### 0.29 ### 5,036,387 730,276 ### ### 0.0
2003-Sep-15 Mon 0.29 ### 0.285 0.29 12,098,749 1,724,071 72.5 72.5 ###
2003-Sep-12 Fri 0.26 0.28 0.26 0.28 43,476,482 11,738,650 ### ### ###
2003-Sep-11 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2003-Sep-10 Wed ### 0.27 0.255 0.26 ### ### 0.0
2003-Sep-09 Tue 0.27 0.275 0.26 ### ### ### 0.0
2003-Sep-08 Mon 0.26 0.27 0.26 ### 2,556,357 ### ### ### 0.0
2003-Sep-05 Fri 0.255 0.26 0.255 0.255 1,247,325 321,186 ### ### 0.0
2003-Sep-04 Thu 0.245 ### 0.245 0.26 ### ### 0.0
2003-Sep-03 Wed 0.255 0.255 0.245 0.245 1,694,741 423,685 8.3 8.3 0.0
2003-Sep-02 Tue 0.26 ### 0.25 0.25 9.9 9.9 0.0
2003-Sep-01 Mon 0.255 0.26 0.25 0.255 2,805,740 ### ### ### 0.0
2003-Aug-29 Fri 0.275 0.275 0.25 0.25 5,765,876 1,513,542 ### ### 0.0
2003-Aug-28 Thu 0.255 0.275 0.25 0.275 19,778,246 5,191,789 97.1 97.1 ###
2003-Aug-27 Wed 0.25 0.255 0.245 0.25 10,803,089 2,700,772 ### ### 0.0
2003-Aug-26 Tue 0.22 0.255 0.22 0.255 ### ### 0.0
2003-Aug-25 Mon 0.21 0.21 ### 0.21 67.8 67.8 ###
2003-Aug-22 Fri ### ### ### 0.21 ### ### ###
2003-Aug-21 Thu 0.2 0.21 0.2 0.21 94.4 94.4 ###
2003-Aug-20 Wed 0.21 0.21 0.2 ### 1,751,058 ### ### ### 0.0
2003-Aug-19 Tue 0.225 0.225 0.2 0.21 ### ### ###
2003-Aug-18 Mon 0.23 ### 0.22 0.22 2,066,886 227,357 ### ### 0.0
2003-Aug-15 Fri ### ### 0.23 0.23 960,280 ### ### ### ###
2003-Aug-14 Thu 0.24 0.24 0.225 0.23 2,886,287 ### 6.9 6.9 ###
2003-Aug-13 Wed 0.25 0.25 0.24 0.24 6.7 6.7 0.0
2003-Aug-12 Tue 0.25 0.25 0.245 0.245 1,495,856 370,224 ### ### 0.0
2003-Aug-11 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Aug-08 Fri 0.24 0.25 ### 0.245 1,026,670 ### 83.1 83.1 0.0
2003-Aug-07 Thu 0.25 0.25 ### 0.24 1,650,284 206,285 7.7 7.7 0.0
2003-Aug-06 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2003-Aug-05 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2003-Aug-04 Mon 0.245 0.26 0.245 0.26 ### ### 0.0
2003-Aug-01 Fri 0.225 0.25 0.225 0.245 97.7 97.7 0.0
2003-Jul-31 Thu 0.225 0.23 ### 0.225 732,082 84,189 ### ### ###
2003-Jul-30 Wed 0.23 0.23 0.22 0.225 897,058 ### ### ### ###
2003-Jul-29 Tue ### ### 0.23 0.23 13.5 13.5 ###
2003-Jul-28 Mon 0.24 0.24 0.23 0.24 687,950 ### ### ### 0.0
2003-Jul-25 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2003-Jul-24 Thu ### 0.245 ### 0.24 1,878,780 230,150 85.8 85.8 0.0
2003-Jul-23 Wed 0.23 0.24 0.23 ### ### ### 0.0
2003-Jul-22 Tue ### ### 0.23 0.23 ### ### ###
2003-Jul-21 Mon 0.24 0.245 ### ### 16.0 16.0 0.0
2003-Jul-18 Fri 0.24 0.24 0.23 ### ### ### 0.0
2003-Jul-17 Thu 0.255 ### 0.24 0.245 9,038,555 1,084,626 7.6 7.6 0.0
2003-Jul-16 Wed 0.245 0.26 0.24 0.26 ### ### 0.0
2003-Jul-15 Tue 0.23 0.255 0.23 0.24 ### ### 0.0
2003-Jul-14 Mon 0.22 0.225 0.22 0.22 628,345 ### ### ### 0.0
2003-Jul-11 Fri ### ### 0.22 0.22 ### ### 0.0
2003-Jul-10 Thu ### 0.24 0.23 0.23 3,374,679 793,049 12.0 12.0 ###
2003-Jul-09 Wed ### 0.23 0.21 0.23 ### ### ###
2003-Jul-08 Tue 0.22 0.22 ### 0.21 ### ### ###
2003-Jul-07 Mon 0.2 ### 0.2 ### 664,471 66,447 96.5 96.5 0.0
2003-Jul-04 Fri ### 0.21 ### 0.2 12.3 12.3 0.0
2003-Jul-03 Thu ### 0.2 ### 0.2 2,426,227 242,622 ### ### 0.0
2003-Jul-02 Wed ### ### 0.185 ### ### ### 0.0
2003-Jul-01 Tue ### 0.2 ### ### 551,184 ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 3,063,545 0 84.5 84.5 0.0
2003-Jun-27 Fri ### ### 0.185 0.185 13.1 13.1 ###
2003-Jun-25 Wed ### ### ### 0.185 2,060,345 0 87.6 87.6 ###
2003-Jun-24 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Jun-23 Mon ### 0.2 0.185 0.185 2,444,179 ### ### ### ###
2003-Jun-20 Fri 0.175 0.2 0.175 0.185 ### ### ###
2003-Jun-19 Thu ### ### 0.175 ### 659,682 57,722 ### ### 0.0
2003-Jun-18 Wed 0.175 ### 0.175 0.175 390,877 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.175 ### 576,323 50,428 73.2 73.2 0.0
2003-Jun-16 Mon 0.175 ### 0.175 ### 982,375 85,957 87.3 87.3 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.185 0.185 ### 0.185 113,623 ### ### ### ###
2003-Jun-11 Wed ### 0.185 0.175 0.185 306,226 55,120 ### ### ###
2003-Jun-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.175 ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 453,871 0 5.0 5.0 0.0
2003-Jun-04 Wed 0.185 ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### 0.185 ### ### ### 0.0
2003-Jun-02 Mon ### 0.2 ### ### 161,459 16,145 ### ### 0.0
2003-May-30 Fri 0.2 ### ### ### ### ### 0.0
2003-May-29 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2003-May-28 Wed ### 0.21 0.2 0.21 ### ### ###
2003-May-27 Tue 0.2 0.21 0.2 ### 140,076 ### ### ### 0.0
2003-May-26 Mon 0.2 ### 0.2 ### 183,049 ### 97.3 97.3 0.0
2003-May-23 Fri 0.2 0.21 0.2 ### 218,482 44,788 ### ### 0.0
2003-May-22 Thu 0.21 0.21 0.2 0.2 190,422 ### 7.0 7.0 0.0
2003-May-21 Wed 0.21 ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### 0.21 ### 278,655 29,258 ### ### 0.0
2003-May-16 Fri ### 0.22 ### ### 668,122 ### 4.8 4.8 0.0
2003-May-15 Thu 0.22 0.22 ### ### 125,122 ### 13.6 13.6 0.0
2003-May-14 Wed ### 0.225 ### ### 276,883 31,149 ### ### 0.0
2003-May-13 Tue ### 0.225 ### 0.22 83,822 9,429 88.8 88.8 0.0
2003-May-12 Mon ### 0.225 ### ### 100,687 11,327 69.3 69.3 0.0
2003-May-09 Fri ### 0.225 ### 0.225 225,455 ### 93.7 93.7 ###
2003-May-08 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2003-May-07 Wed 0.22 0.225 0.22 0.225 87.0 87.0 ###
2003-May-06 Tue 0.22 0.225 0.22 0.22 103,250 22,973 ### ### 0.0
2003-May-05 Mon 0.225 0.225 ### 0.22 449,477 ### 15.0 15.0 0.0
2003-May-02 Fri ### 0.225 ### ### ### ### 0.0
2003-May-01 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2003-Apr-30 Wed 0.24 0.24 0.225 0.225 826,053 192,057 3.7 3.7 ###
2003-Apr-29 Tue ### 0.245 ### 0.245 ### ### 0.0
2003-Apr-28 Mon 0.24 0.245 ### ### ### ### 0.0
2003-Apr-24 Thu 0.255 ### 0.245 0.25 2,298,627 281,581 14.9 14.9 0.0
2003-Apr-23 Wed 0.22 0.245 0.22 0.24 ### ### 0.0
2003-Apr-22 Tue 0.22 0.22 0.21 ### 56,559 ### 11.8 11.8 0.0
2003-Apr-17 Thu ### ### 0.21 ### ### ### 0.0
2003-Apr-16 Wed ### 0.22 ### ### ### ### 0.0
2003-Apr-15 Tue 0.22 0.22 ### ### 230,243 25,326 14.4 14.4 0.0
2003-Apr-14 Mon 0.22 0.22 ### 0.22 75.0 75.0 0.0
2003-Apr-11 Fri 0.22 0.22 ### 0.22 181,552 19,970 72.1 72.1 0.0
2003-Apr-10 Thu 0.22 0.22 ### 0.22 175,956 19,355 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### 0.21 126,175 0 ### ### ###
2003-Apr-08 Tue 0.225 0.23 ### ### 4.6 4.6 0.0
2003-Apr-07 Mon 0.23 0.23 0.225 0.23 64.3 64.3 ###
2003-Apr-04 Fri 0.22 0.23 0.22 0.23 93.1 93.1 ###
2003-Apr-03 Thu 0.22 0.225 0.22 0.22 607,050 ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2003-Apr-01 Tue 0.24 0.24 ### ### 14.6 14.6 0.0
2003-Mar-31 Mon 0.24 0.24 0.225 ### 1,867,855 434,276 12.9 12.9 0.0
2003-Mar-28 Fri 0.24 0.24 0.24 0.24 714,355 171,445 70.9 70.9 0.0
2003-Mar-27 Thu 0.24 0.24 ### 0.24 71.1 71.1 0.0
2003-Mar-26 Wed 0.24 0.245 ### 0.24 253,724 31,081 ### ### 0.0
2003-Mar-25 Tue 0.24 0.25 ### 0.245 88.4 88.4 0.0
2003-Mar-24 Mon 0.245 0.255 0.245 0.245 79.4 79.4 0.0
2003-Mar-21 Fri 0.22 0.25 0.22 0.245 123,281 28,971 ### ### 0.0
2003-Mar-20 Thu 0.225 0.23 0.22 0.23 ### ### ###
2003-Mar-19 Wed 0.22 0.23 0.22 0.23 91.4 91.4 ###
2003-Mar-18 Tue ### 0.22 0.21 0.22 ### ### 0.0
2003-Mar-17 Mon 0.21 ### 0.21 0.21 77.8 77.8 ###
2003-Mar-14 Fri 0.21 ### 0.21 ### 84.5 84.5 0.0
2003-Mar-13 Thu ### ### 0.21 0.21 17.4 17.4 ###
2003-Mar-12 Wed 0.21 ### 0.21 ### 279,643 ### ### ### 0.0
2003-Mar-11 Tue 0.21 ### 0.21 ### 627,179 65,853 ### ### 0.0
2003-Mar-10 Mon 0.21 ### 0.21 0.21 ### ### ###
2003-Mar-07 Fri ### ### 0.21 0.21 210,028 22,052 ### ### ###
2003-Mar-06 Thu ### ### 0.21 0.21 513,340 ### ### ### ###
2003-Mar-05 Wed 0.2 ### 0.2 0.21 259,844 25,984 96.0 96.0 ###
2003-Mar-04 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2003-Mar-03 Mon 0.185 0.2 ### 0.2 98.1 98.1 0.0
2003-Feb-28 Fri 0.175 ### 0.175 ### 1,022,485 ### ### ### 0.0
2003-Feb-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.175 ### ### ### 501,454 0 5.9 5.9 0.0
2003-Feb-24 Mon 0.2 0.2 ### 0.185 2.6 2.6 ###
2003-Feb-21 Fri 0.21 0.21 ### ### 3.4 3.4 0.0
2003-Feb-20 Thu 0.2 0.21 ### 0.21 96.6 96.6 ###
2003-Feb-19 Wed ### 0.21 0.2 0.21 ### ### ###
2003-Feb-18 Tue ### 0.22 ### ### 61,620 6,778 72.8 72.8 0.0
2003-Feb-17 Mon ### 0.22 ### ### ### ### 0.0
2003-Feb-14 Fri 0.225 0.225 ### ### 6.7 6.7 0.0
2003-Feb-13 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Feb-12 Wed 0.225 0.23 0.21 0.23 246,521 ### ### ### ###
2003-Feb-11 Tue ### 0.23 ### 0.23 85,489 ### ### ### ###
2003-Feb-10 Mon ### 0.22 0.2 ### 96.0 96.0 0.0
2003-Feb-07 Fri ### 0.225 0.185 0.225 ### ### ###
2003-Feb-06 Thu 0.21 ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### 0.21 0.21 18.0 18.0 ###
2003-Feb-04 Tue ### 0.225 0.21 0.21 206,946 ### 14.7 14.7 ###
2003-Feb-03 Mon 0.225 0.225 0.21 0.21 3.4 3.4 ###
2003-Jan-31 Fri 0.23 0.23 0.225 0.225 208,554 47,446 ### ### ###
2003-Jan-30 Thu 0.225 ### 0.225 0.23 659,386 74,180 88.1 88.1 ###
2003-Jan-29 Wed 0.25 0.25 0.22 0.23 2.6 2.6 ###
2003-Jan-28 Tue 0.255 0.26 0.245 0.25 238,353 60,184 24.7 24.7 0.0
2003-Jan-24 Fri 0.26 0.27 0.255 ### 87.3 87.3 0.0
2003-Jan-23 Thu 0.27 0.27 0.26 0.27 85,443 22,642 ### ### ###
2003-Jan-22 Wed 0.26 0.27 0.26 0.27 71,780 19,021 ### ### ###
2003-Jan-21 Tue ### 0.27 ### ### ### ### 0.0
2003-Jan-20 Mon 0.27 0.27 ### ### 180,953 24,428 ### ### 0.0
2003-Jan-17 Fri 0.27 0.275 0.27 0.27 ### ### ###
2003-Jan-16 Thu 0.27 0.28 0.27 0.27 ### ### ###
2003-Jan-15 Wed 0.28 0.285 0.275 0.275 52,180 ### ### ### ###
2003-Jan-14 Tue 0.26 0.285 0.26 0.285 ### ### ###
2003-Jan-13 Mon 0.255 ### 0.255 ### 91.3 91.3 0.0
2003-Jan-10 Fri 0.26 0.26 0.25 0.255 14.2 14.2 0.0
2003-Jan-09 Thu 0.27 0.27 0.255 0.255 214,121 ### 3.7 3.7 0.0
2003-Jan-08 Wed ### 0.27 0.26 0.27 980,753 ### 85.2 85.2 ###
2003-Jan-07 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2003-Jan-06 Mon 0.27 0.27 0.255 0.255 4.8 4.8 0.0
2003-Jan-03 Fri ### ### 0.26 ### 57,142 7,428 68.0 68.0 0.0
2003-Jan-02 Thu 0.26 ### 0.26 ### 86.8 86.8 0.0
2002-Dec-31 Tue ### 0.27 0.26 0.27 110,448 ### ### ### ###
2002-Dec-30 Mon 0.27 0.27 ### ### 49,052 6,622 13.6 13.6 0.0
2002-Dec-27 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Dec-24 Tue ### 0.27 ### 0.27 10,877 ### ### ### ###
2002-Dec-23 Mon 0.26 ### 0.26 ### 27,550 3,581 ### ### 0.0
2002-Dec-20 Fri 0.27 0.27 0.26 0.26 95,549 25,320 ### ### 0.0
2002-Dec-19 Thu 0.26 0.275 0.26 0.275 ### ### ###
2002-Dec-18 Wed 0.27 0.27 0.26 ### 234,622 62,174 ### ### 0.0
2002-Dec-17 Tue 0.25 ### 0.25 ### 168,855 ### ### ### 0.0
2002-Dec-16 Mon 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2002-Dec-13 Fri ### ### 0.26 ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.27 0.27 0.26 0.27 72.4 72.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 02:03:52 thru 2024-04-29 02:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000