End of day Prices (full format), 600 Days for (SMX) SECURITY MATTERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 20,058
| 0
| 78.3
| 78.3
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 12,543
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 0.375
| 22,084
| 0
| 18.6
| 18.6
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 10,870
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 42,050
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.355
| ###
| ###
| ###
| 13,672
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,028
| 0
| 12.5
| 12.5
| 0.0 |
2020-Sep-22 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.385
| 0.4
| ###
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 42,983
| 0
| 24.0
| 24.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,920
| 0
| 28.2
| 28.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 50,780
| 0
| 77.2
| 77.2
| 0.0 |
2020-Sep-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,686
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Sep-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.385
| 0.385
| 0.355
| 0.375
|
|
| 19.5
| 19.5
| ### |
2020-Aug-28 Fri
| ###
| 0.385
| ###
| 0.385
| 7,922
| 1,524
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 141,846
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 101,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.4
| 0.4
| ###
| ###
| 29,870
| 5,974
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.4
| 0.41
| ###
| ###
| 56,752
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.9
| 93.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 9,220
| 0
| 88.6
| 88.6
| 0.0 |
2020-Aug-12 Wed
| 0.385
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Aug-11 Tue
| 0.42
| 0.42
| 0.375
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.42
| 0.345
| 0.42
|
|
| 98.9
| 98.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Aug-04 Tue
| 0.325
| ###
| 0.325
| ###
| 89,151
| 14,487
| 91.9
| 91.9
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.325
| 75,348
| 0
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.325
| ###
| ###
| ###
| 75,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 103,820
| 0
| 2.2
| 2.2
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 20,142
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.25
| 0.285
| 0.25
| 0.28
|
|
| 96.5
| 96.5
| ### |
2020-Jul-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jul-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 16,285
| 4,152
| 13.4
| 13.4
| 0.0 |
2020-Jul-03 Fri
| 0.28
| 0.28
| 0.24
| 0.26
| 348,580
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.5
| 5.5
| 0.0 |
2020-Jun-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 71,853
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,320
| 323
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2020-Jun-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 250
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.27
| 0.27
| 0.245
| 0.27
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 45,854
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.26
| 0.26
| 45,923
| ###
| 28.3
| 28.3
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.27
| 0.28
| ###
| ###
| 5,140
| ###
| 28.0
| 28.0
| 0.0 |
2020-Jun-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.0
| 95.0
| ### |
2020-May-29 Fri
| ###
| ###
| 0.26
| 0.26
| 4,884
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2020-May-26 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.1
| 12.1
| ### |
2020-May-21 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 114,647
| 31,527
| ###
| ###
| ### |
2020-May-15 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.285
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 21.5
| 21.5
| 0.0 |
2020-May-06 Wed
| 0.24
| ###
| 0.24
| 0.26
| 231,848
| 27,821
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2020-Apr-28 Tue
| 0.27
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.26
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2020-Apr-17 Fri
| 0.285
| 0.285
| 0.255
| 0.26
| 300,745
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.285
| 0.285
| ###
| 0.285
| 30,873
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3
| 0
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Apr-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,923
| 759
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 26,040
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.28
| 0.285
| 0.245
| 0.285
| 68,584
| 18,174
| 85.5
| 85.5
| ### |
2020-Mar-26 Thu
| 0.27
| 0.28
| ###
| 0.28
| 98,145
| 13,740
| 71.1
| 71.1
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Mar-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 222,924
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 23,471
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 57.7
| 57.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.28
| 0.28
| 481,926
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.25
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 182,479
| 0
| 10.3
| 10.3
| 0.0 |
2020-Mar-10 Tue
| 0.4
| 0.4
| ###
| ###
| 21,429
| 4,285
| 1.5
| 1.5
| 0.0 |
2020-Mar-09 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Mar-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 160,157
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 12,888
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 32,648
| 0
| 38.2
| 38.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.4
| 0.4
| ###
| 0.4
| 22,359
| 4,471
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 0.385
| 60,522
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.4
| 0.4
| ###
| ###
| 44,927
| 8,985
| 4.4
| 4.4
| 0.0 |
2020-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 18,280
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.44
| 0.44
| 0.4
| 0.4
| 65,925
| 27,688
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.41
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 98,823
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 107,153
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.345
| 0.4
| 0.345
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 105,878
| 0
| 13.4
| 13.4
| 0.0 |
2020-Feb-03 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| 0.355
| 0.355
| 37,880
| 6,723
| 1.6
| 1.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 33,980
| 0
| 8.7
| 8.7
| 0.0 |
2020-Jan-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 27.0
| 27.0
| 0.0 |
2020-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 78,951
| 31,580
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.355
| 0.4
| 440,172
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.445
| 0.45
| 0.43
| 0.45
| 80,240
| ###
| 80.2
| 80.2
| 0.0 |
2020-Jan-16 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.44
| 0.44
| ###
| ###
| 73,725
| ###
| 19.9
| 19.9
| 0.0 |
2020-Jan-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.4
| 88.4
| ### |
2019-Dec-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 113,922
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.4
| 0.385
| 0.385
| 91,325
| 35,845
| 19.8
| 19.8
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 95.7
| 95.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 8,574
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.345
| 0.345
| 32,558
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.375
| ###
| 0.345
| 0.345
| 20,847
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| 4.1
| 4.1
| 0.0 |
2019-Nov-22 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.355
| ###
| ###
| 246,887
| 43,822
| 0.7
| 0.7
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.29
| 0.29
| 59,883
| 8,683
| 18.7
| 18.7
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 29,381
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.28
| 0.28
| 226,647
| ###
| 1.9
| 1.9
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 49,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 281,178
| 0
| 84.7
| 84.7
| 0.0 |
2019-Oct-28 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,825
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 23.6
| 23.6
| ### |
2019-Oct-22 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 50,623
| 14,047
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 16,780
| 0
| 23.3
| 23.3
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.275
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.325
| 0.325
| 49,629
| ###
| 4.9
| 4.9
| ### |
2019-Oct-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.345
| ###
| ###
| 63,750
| ###
| 80.6
| 80.6
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 53,250
| 0
| 14.3
| 14.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 91,577
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.375
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Sep-20 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 78,844
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2019-Sep-16 Mon
| 0.4
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 27,947
| 11,178
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-11 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 98,748
| 0
| 96.9
| 96.9
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,545
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 356
| 142
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 22.7
| 22.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 168,151
| 0
| 16.5
| 16.5
| 0.0 |
2019-Aug-28 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.41
| ###
| 0.41
| 61,874
| 12,684
| 89.7
| 89.7
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.4
| ###
| 0.4
| ###
| 2,343
| ###
| 83.0
| 83.0
| 0.0 |
2019-Aug-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,578
| 2,286
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.41
| 0.425
| 0.4
| 0.425
| 94,624
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 26.7
| 26.7
| ### |
2019-Aug-12 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 35,481
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 29,247
| 12,356
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 44,280
| 18,376
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 7,541
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.375
| 0.385
| 0.375
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-01 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 27,377
| 0
| 13.1
| 13.1
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.4
| ###
| ###
| 197,643
| 39,528
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.42
| ###
| 0.385
| 54,289
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.42
| 0.42
| ###
| ###
| 77,124
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.445
| 0.445
| 0.4
| 0.4
| 107,477
| ###
| 1.8
| 1.8
| 0.0 |
2019-Jul-23 Tue
| 0.44
| 0.46
| 0.43
| 0.43
|
|
| 16.2
| 16.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 5.2
| 5.2
| ### |
2019-Jul-19 Fri
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 87,585
| 42,040
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.485
| 0.485
| ###
| 0.47
| 64,476
| ###
| 11.9
| 11.9
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.46
| 0.485
|
|
| 19.4
| 19.4
| 0.0 |
2019-Jul-12 Fri
| 0.46
| 0.48
| 0.455
| 0.455
|
|
| 21.0
| 21.0
| 0.0 |
2019-Jul-11 Thu
| 0.43
| 0.48
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jul-09 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 214,856
| 92,388
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Jul-05 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.375
| ###
| 0.375
| 17,781
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 124,786
| 0
| 3.5
| 3.5
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 8,779
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 83.2
| 83.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 268,186
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 72,570
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.375
| 0.375
| ###
| ###
| 50,940
| 9,551
| 15.1
| 15.1
| 0.0 |
2019-Jun-18 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.4
| 0.355
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.385
| 0.385
| ###
| ###
| 9,686
| ###
| 8.5
| 8.5
| 0.0 |
2019-Jun-13 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.41
| 0.41
| ###
| ###
| 97,882
| ###
| 12.7
| 12.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 10,070
| 0
| 80.4
| 80.4
| 0.0 |
2019-Jun-06 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Jun-05 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.4
| 16.4
| ### |
2019-Jun-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.41
| ###
| ###
| ###
| 118,427
| 0
| 16.7
| 16.7
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.385
| ###
| 24,726
| 4,759
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.4
| 0.4
| ###
| ###
| 67,528
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 5.0
| 5.0
| 0.0 |
2019-May-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 8,542
| 3,673
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-May-17 Fri
| 0.45
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.43
| 0.43
| 4,682
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| 18.5
| 18.5
| 0.0 |
2019-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.485
| ###
| 0.485
| ###
| 39,173
| ###
| 83.7
| 83.7
| 0.0 |
2019-May-08 Wed
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| 25.0
| 25.0
| ### |
2019-May-07 Tue
| ###
| ###
| 0.47
| 0.475
| 26,624
| 6,256
| ###
| ###
| ### |
2019-May-06 Mon
| 0.48
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.5
| 0.51
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.43
| 0.525
| 0.42
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.4
| 0.4
| ###
| ###
| 224,855
| 44,971
| 4.4
| 4.4
| 0.0 |
2019-Apr-29 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.5
| 4.5
| 0.0 |
2019-Apr-26 Fri
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.4
| 138,080
| 0
| 9.3
| 9.3
| 0.0 |
2019-Apr-17 Wed
| 0.43
| 0.45
| 0.4
| ###
| 242,680
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.475
| 0.475
| 0.455
| 0.455
| 114,056
| ###
| 7.6
| 7.6
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.47
| 0.48
| 66,475
| 15,621
| 13.9
| 13.9
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.55
| ###
| 0.51
| 192,371
| ###
| 75.2
| 75.2
| ### |
2019-Apr-11 Thu
| 0.485
| 0.5
| 0.475
| ###
| 73,450
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.5
| ###
| 0.48
| 0.48
| 40,481
| ###
| 9.9
| 9.9
| 0.0 |
2019-Apr-09 Tue
| 0.52
| 0.545
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.545
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.56
| 0.58
| 0.54
| 0.55
| 166,726
| ###
| 17.2
| 17.2
| ### |
2019-Apr-03 Wed
| 0.585
| ###
| 0.55
| 0.555
|
|
| 5.6
| 5.6
| ### |
2019-Apr-02 Tue
| ###
| ###
| 0.57
| 0.585
| 318,547
| 90,785
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 0.675
| 0.55
| ###
| 499,057
| 305,672
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.57
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Mar-21 Thu
| 0.56
| 0.56
| 0.52
| 0.545
|
|
| 14.7
| 14.7
| 0.0 |
2019-Mar-20 Wed
| 0.54
| 0.58
| 0.48
| 0.56
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.52
| 0.57
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.625
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.625
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.53
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.585
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Mar-08 Fri
| 0.52
| ###
| 0.52
| ###
| 1,329,045
| 345,551
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.56
| 0.5
| 0.5
| 489,526
| 259,448
| 3.4
| 3.4
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.5
| 0.7
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.355
| 0.47
| 0.355
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 92.5
| 92.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 85,686
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 0.355
|
|
| 79.9
| 79.9
| 0.0 |
2019-Feb-26 Tue
| 0.375
| 0.375
| ###
| ###
| 110,451
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 338,986
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.4
| 92.4
| ### |
2019-Feb-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 843
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 8,486
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.5
| 96.5
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 109,077
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 55,925
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| 98.9
| 98.9
| ### |
2019-Feb-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 55,022
| 14,580
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 23,087
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| 0.345
| ###
| 0.345
| 128,672
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.345
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 20,855
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.29
| 0.29
| 140,120
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.325
| 0.325
| 0.29
| 0.29
| 131,473
| 40,427
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| 0.345
| 0.325
| 0.325
| 35,483
| 11,886
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| 0.385
| ###
| ###
| 286,752
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.325
| ###
| 0.325
| 165,522
| ###
| 97.6
| 97.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 22,277
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.4
| 3.4
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 97,450
| 0
| 0.5
| 0.5
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 33,275
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.445
| ###
| 0.4
| 331,185
| 73,688
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.325
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Nov-29 Thu
| 0.28
| ###
| 0.28
| 0.29
| 110,885
| 15,523
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.44
| 0.46
| ###
| 0.4
|
|
| 1.9
| 1.9
| 0.0 |
2018-Nov-12 Mon
| 0.46
| ###
| 0.42
| 0.42
|
|
| 2.4
| 2.4
| ### |
2018-Nov-09 Fri
| 0.445
| 0.5
| 0.445
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Nov-08 Thu
| 0.455
| ###
| 0.42
| 0.45
| 364,470
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.52
| 0.52
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.53
| 0.56
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.5
| 0.52
| 0.48
| 0.5
| 38,140
| 19,070
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.54
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.46
| ###
| 0.46
| 0.47
|
|
| 81.5
| 81.5
| ### |
2018-Oct-31 Wed
| 0.52
| 0.57
| 0.5
| ###
| 418,471
| 223,881
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.59
| 0.5
| 0.5
| 217,880
| 118,744
| 1.2
| 1.2
| 0.0 |
2018-Oct-29 Mon
| 0.475
| 0.575
| 0.46
| 0.575
| 624,245
| 323,046
| 99.3
| 99.3
| ### |
2018-Oct-26 Fri
| 0.5
| 0.5
| ###
| 0.455
|
|
| 2.7
| 2.7
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.76
| 0.45
| 0.55
| 2,038,971
| 1,233,577
| 0.9
| 0.9
| ### |
2018-Oct-24 Wed
| 0.42
| 0.59
| 0.41
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.42
| 0.48
| 0.375
| ###
| 968,081
| 413,854
| 6.1
| 6.1
| 0.0 |
2018-Oct-22 Mon
| 0.28
| 0.49
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 240,688
| 60,172
| 91.3
| 91.3
| 0.0 |
2018-Oct-17 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 463,775
| 0
| 5.6
| 5.6
| 0.0 |
2018-Oct-15 Mon
| 0.2
| 0.21
| 0.2
| ###
| 2,005,189
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-11 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-07 Thu
| 1.79
| 1.8
| 1.79
| 1.8
| 124,353
| ###
| ###
| ###
| 0.1 |
2017-Sep-06 Wed
| ###
| ###
| 1.79
| 1.79
| 122,254
| ###
| 30.4
| 30.4
| 0.1 |
2017-Sep-05 Tue
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 1.79
| ###
| 1.785
| 1.785
| 687,679
| 613,753
| 30.0
| 30.0
| 0.1 |
2017-Aug-31 Thu
| 1.79
| 1.79
| 1.785
| 1.785
| 153,256
| 273,945
| 26.1
| 26.1
| 0.1 |
2017-Aug-30 Wed
| 1.785
| 1.79
| 1.785
| 1.785
| 506,541
| 905,442
| 71.4
| 71.4
| 0.1 |
2017-Aug-29 Tue
| 1.78
| 1.8
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.775
| 1.79
| 1.775
| 1.78
| 36,429
| ###
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 1.785
| 1.785
| 1.775
| 1.775
|
|
| 24.8
| 24.8
| ### |
2017-Aug-24 Thu
| 1.785
| 1.79
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 1.785
| 1.79
| 1.785
| 1.785
| 15,087
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.785
| 1.79
| 1.78
| 1.79
|
|
| 68.0
| 68.0
| 0.1 |
2017-Aug-21 Mon
| 1.785
| 1.785
| 1.78
| 1.78
| 14,283
| 25,459
| 34.3
| 34.3
| 0.1 |
2017-Aug-18 Fri
| 1.785
| 1.79
| 1.78
| 1.78
| 15,154
| 27,049
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.785
| 1.79
| 1.785
| 1.785
| 17,327
| 30,972
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 1.79
| 1.79
| 1.78
| 1.78
| 18,889
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 14,759
| 26,271
| 68.9
| 68.9
| 0.1 |
2017-Aug-14 Mon
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.79
| 1.79
| 1.775
| 1.775
| 22,986
| 40,972
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 1.79
| 1.8
| 1.79
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Aug-07 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| 1.8
| 1.79
| 1.79
|
|
| 30.6
| 30.6
| 0.1 |
2017-Aug-03 Thu
| 1.79
| ###
| 1.79
| 1.79
|
|
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.8
| ###
| ###
| ###
| 2,084,753
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 1.8
| 1.8
| ###
| ###
| 546,783
| ###
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1.8
| 1.8
| ###
| ###
| 422,881
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 1.8
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| ###
| 1.8
| ###
| 1.8
| 754,981
| 679,482
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| 32.0
| 32.0
| 0.1 |
2017-Jul-21 Fri
| ###
| 1.81
| ###
| ###
| 211,071
| ###
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 1.8
| ###
| ###
| 367,173
| 330,455
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 4,551
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.8
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.8
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 1.8
| ###
| ###
| 21,183
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 1.8
| 1.8
| ###
| ###
| 14,928
| ###
| 36.7
| 36.7
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.8
| ###
| ###
| 449,448
| ###
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.8
| ###
| ###
| 53,454
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 1.8
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jun-23 Fri
| ###
| 1.8
| ###
| ###
| 40,376
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.8
| ###
| ###
| 39,029
| 35,126
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.81
| 1.81
| ###
| 1.81
| 2,315,372
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| ###
| 1.85
| ###
| 1.85
|
|
| 74.0
| 74.0
| 0.1 |
2017-Jun-15 Thu
| 1.825
| 1.84
| 1.825
| ###
| 180,186
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1.81
| 1.845
| 1.81
| 1.825
| 434,770
| 794,542
| 70.8
| 70.8
| ### |
2017-Jun-13 Tue
| ###
| 1.8
| 1.79
| 1.79
| 267,681
| 480,487
| 29.7
| 29.7
| 0.1 |
2017-Jun-09 Fri
| ###
| 1.775
| ###
| 1.77
| 383,250
| ###
| 69.5
| 69.5
| ### |
2017-Jun-08 Thu
| 1.77
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.775
| 1.78
| 1.77
| 1.78
| 148,688
| 263,921
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 1.775
| 1.775
| 1.77
| 1.77
| 92,746
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 1.78
| 1.79
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1.785
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 175,579
| ###
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 1.77
| 1.785
| 1.77
| 1.77
| 44,827
| 79,679
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 1.775
| 1.785
| 1.77
| 1.77
| 238,027
| ###
| 32.9
| 32.9
| ### |
2017-May-29 Mon
| 1.74
| 1.785
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 1.71
| ###
| 1.7
| 1.7
| 110,051
| 93,543
| 26.8
| 26.8
| ### |
2017-May-24 Wed
| ###
| 1.71
| ###
| 1.7
| 885,353
| 756,976
| 82.0
| 82.0
| ### |
2017-May-23 Tue
| ###
| ###
| 1.647
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-May-22 Mon
| 1.625
| 1.645
| 1.625
| ###
| 166,928
| 272,927
| 77.0
| 77.0
| 0.0 |
2017-May-19 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.625
| 1.625
| ###
| 1.625
| 125,177
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| 1.58
| 1.625
| 370,827
| 292,953
| ###
| ###
| ### |
2017-May-15 Mon
| 1.59
| ###
| 1.59
| ###
| 549,589
| 436,923
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 77,180
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 258,652
| 0
| 73.9
| 73.9
| 0.0 |
2017-May-08 Mon
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-May-04 Thu
| 1.585
| ###
| 1.585
| 1.585
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 1.59
| ###
| 1.585
| 1.585
| 44,871
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| 1.585
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 25.7
| 25.7
| 0.1 |
2017-Apr-28 Fri
| ###
| ###
| 1.585
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Apr-27 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 1.585
| ###
| 1.575
| 1.58
| 92,625
| 72,942
| 36.4
| 36.4
| 0.1 |
2017-Apr-24 Mon
| 1.585
| ###
| 1.575
| 1.58
| 76,876
| ###
| ###
| ###
| 0.1 |
2017-Apr-21 Fri
| 1.585
| ###
| 1.585
| 1.585
| 82,159
| ###
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 1.58
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 19.9
| 19.9
| 0.1 |
2017-Apr-18 Tue
| ###
| 1.625
| ###
| ###
| 377,175
| 306,454
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 45,646
| 0
| 26.0
| 26.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 124,270
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|