(SMY) SALLY MALAY MINING LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for SMY    Limits Next Section


Company Details for (SMY) SALLY MALAY MINING LIMITED

Listing Code SMY
Listing Name SALLY MALAY MINING LIMITED
GICS Sector Materials
ISIN Name SALLY MALAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMY0


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SMY .. Friday 13th June 2008

SMY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 6.21 11,008,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SMY    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (SMY) SALLY MALAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-23 Mon 0.77 0.84 0.77 0.83 1,282,457 1,032,377 ### ### ###
2006-Jan-20 Fri ### 0.78 ### ### ### ### 0.0
2006-Jan-19 Thu 0.775 0.775 0.75 0.76 115,470 88,045 ### ### 0.1
2006-Jan-18 Wed 0.8 0.8 0.75 0.76 ### ### 0.1
2006-Jan-17 Tue 0.77 0.785 0.77 0.785 82.6 82.6 ###
2006-Jan-16 Mon 0.745 0.755 0.745 0.75 ### ### ###
2006-Jan-13 Fri 0.74 0.745 0.72 0.74 64.7 64.7 0.1
2006-Jan-12 Thu ### ### 0.725 0.725 20.4 20.4 ###
2006-Jan-11 Wed 0.72 ### 0.72 0.73 79.3 79.3 0.1
2006-Jan-10 Tue 0.7 ### 0.7 ### 643,553 225,243 ### ### 0.0
2006-Jan-09 Mon ### ### 0.7 0.7 712,722 249,452 24.5 24.5 ###
2006-Jan-06 Fri 0.675 ### 0.675 0.685 82.1 82.1 0.0
2006-Jan-05 Thu 0.675 ### ### 0.675 840,577 0 72.6 72.6 0.0
2006-Jan-04 Wed ### 0.72 0.645 ### 2.1 2.1 0.0
2006-Jan-03 Tue 0.685 ### 0.685 ### 129,355 ### ### ### 0.0
2005-Dec-30 Fri 0.7 0.7 0.685 0.685 9.8 9.8 0.0
2005-Dec-29 Thu 0.725 0.725 0.7 0.7 ### ### ###
2005-Dec-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Dec-27 Tue 0.71 0.725 ### 0.725 165,051 ### ### ### ###
2005-Dec-23 Fri 0.71 0.725 ### 0.725 165,051 ### ### ### ###
2005-Dec-22 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Dec-21 Wed ### 0.72 0.71 0.72 73.9 73.9 ###
2005-Dec-20 Tue 0.73 0.73 ### ### 16.0 16.0 0.0
2005-Dec-19 Mon 0.745 0.75 ### ### 132,143 49,553 24.3 24.3 0.0
2005-Dec-16 Fri 0.73 0.745 0.73 0.745 255,928 188,746 85.6 85.6 ###
2005-Dec-15 Thu 0.745 0.745 0.73 0.74 174,056 ### 31.5 31.5 0.1
2005-Dec-14 Wed 0.73 0.75 0.73 0.75 729,979 540,184 89.5 89.5 ###
2005-Dec-13 Tue ### ### 0.725 0.73 356,124 ### ### ### 0.1
2005-Dec-12 Mon 0.74 0.755 0.73 0.73 20.8 20.8 0.1
2005-Dec-09 Fri 0.73 0.74 0.725 0.73 806,543 ### ### ### 0.1
2005-Dec-08 Thu 0.7 ### 0.7 0.7 ### ### ###
2005-Dec-07 Wed 0.685 0.71 ### ### 1,067,273 378,881 79.9 79.9 0.0
2005-Dec-06 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2005-Dec-05 Mon 0.685 0.685 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 765,140 0 71.5 71.5 0.0
2005-Dec-01 Thu 0.675 0.675 ### ### 35.4 35.4 0.0
2005-Nov-30 Wed ### ### ### 0.675 473,485 0 15.9 15.9 0.0
2005-Nov-29 Tue ### ### 0.685 0.685 428,486 146,756 ### ### 0.0
2005-Nov-28 Mon ### ### 0.685 ### 810,559 ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.675 ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 1,363,582 0 90.1 90.1 0.0
2005-Nov-23 Wed ### ### ### ### 9.4 9.4 0.0
2005-Nov-22 Tue 0.7 ### ### ### 1,372,923 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 90.1 90.1 0.0
2005-Nov-18 Fri ### ### 0.625 ### 258,449 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 124,677 0 26.7 26.7 0.0
2005-Nov-15 Tue 0.625 ### ### ### 18.5 18.5 0.0
2005-Nov-14 Mon ### ### 0.625 ### 187,674 58,648 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.625 0.625 239,352 ### 14.7 14.7 0.0
2005-Nov-10 Thu ### ### ### ### 358,028 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### 0.655 ### ### ### 0.0
2005-Nov-07 Mon 0.675 0.675 ### ### 9.0 9.0 0.0
2005-Nov-04 Fri 0.655 ### ### 0.675 796,081 0 ### ### 0.0
2005-Nov-03 Thu ### ### 0.645 ### 435,629 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 188,388 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.675 0.685 ### ### 24.3 24.3 0.0
2005-Oct-28 Fri ### ### ### ### 606,675 0 ### ### 0.0
2005-Oct-27 Thu ### ### 0.655 ### 773,252 253,240 77.9 77.9 0.0
2005-Oct-26 Wed 0.675 0.675 ### ### 7.1 7.1 0.0
2005-Oct-25 Tue ### 0.675 0.655 ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.685 ### 0.675 ### 28.0 28.0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.72 0.72 ### 0.7 18.6 18.6 ###
2005-Oct-18 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
2005-Oct-17 Mon 0.76 0.76 0.74 0.74 370,550 ### 10.9 10.9 0.1
2005-Oct-14 Fri 0.74 0.755 0.74 0.755 ### ### ###
2005-Oct-13 Thu 0.77 0.77 0.755 0.76 24.9 24.9 0.1
2005-Oct-12 Wed 0.77 0.77 0.755 ### 7,922,376 ### ### ### 0.0
2005-Oct-11 Tue 0.77 0.77 0.75 0.75 ### ### ###
2005-Oct-10 Mon 0.78 0.78 0.77 0.77 294,646 228,350 21.0 21.0 0.1
2005-Oct-07 Fri 0.745 ### 0.74 ### ### ### 0.0
2005-Oct-06 Thu 0.77 0.77 0.75 0.75 25.9 25.9 ###
2005-Oct-05 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Oct-04 Tue 0.78 0.785 0.77 0.78 332,124 258,226 71.7 71.7 0.1
2005-Oct-03 Mon 0.79 0.79 0.775 0.775 15.4 15.4 0.1
2005-Sep-30 Fri 0.8 0.81 0.8 0.8 287,645 231,554 67.7 67.7 0.1
2005-Sep-29 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2005-Sep-28 Wed ### 0.81 0.8 0.8 ### ### 0.1
2005-Sep-27 Tue 0.8 0.81 0.8 0.81 260,377 ### ### ### 0.1
2005-Sep-26 Mon 0.8 0.8 ### 0.8 65.4 65.4 0.1
2005-Sep-23 Fri ### 0.81 ### 0.8 272,647 110,422 72.9 72.9 0.1
2005-Sep-22 Thu 0.79 ### 0.79 ### 88,282 34,871 71.8 71.8 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 81.6 81.6 0.0
2005-Sep-16 Fri 0.79 0.8 0.775 0.8 76.0 76.0 0.1
2005-Sep-15 Thu 0.8 0.8 0.78 0.79 279,029 ### ### ### ###
2005-Sep-14 Wed 0.8 0.81 0.8 ### 599,628 ### ### ### 0.0
2005-Sep-13 Tue 0.75 ### 0.75 ### 96.8 96.8 0.0
2005-Sep-12 Mon 0.76 ### 0.75 0.76 284,250 ### 69.1 69.1 0.1
2005-Sep-09 Fri 0.785 0.785 0.755 0.76 ### ### 0.1
2005-Sep-08 Thu 0.8 0.8 0.78 0.78 165,726 130,923 ### ### 0.1
2005-Sep-07 Wed ### 0.82 ### 0.8 460,556 188,827 25.0 25.0 0.1
2005-Sep-06 Tue ### ### 0.79 0.8 465,289 183,789 ### ### 0.1
2005-Sep-05 Mon 0.79 ### 0.79 0.825 472,852 186,776 95.1 95.1 0.1
2005-Sep-02 Fri 0.78 0.8 0.78 0.8 86.3 86.3 0.1
2005-Sep-01 Thu 0.79 0.79 0.77 0.78 460,841 359,455 19.6 19.6 0.1
2005-Aug-31 Wed 0.81 0.81 0.79 0.8 21.2 21.2 0.1
2005-Aug-30 Tue ### 0.825 ### 0.825 ### ### 0.1
2005-Aug-29 Mon 0.83 0.83 0.81 ### 60,553 49,653 27.4 27.4 0.0
2005-Aug-26 Fri 0.83 ### 0.83 ### 222,389 ### 71.6 71.6 0.0
2005-Aug-25 Thu 0.82 ### 0.82 ### ### ### 0.0
2005-Aug-24 Wed 0.855 0.855 0.8 0.845 184,350 152,549 ### ### ###
2005-Aug-23 Tue 0.86 0.86 0.85 0.85 289,650 247,650 26.3 26.3 ###
2005-Aug-22 Mon 0.87 0.87 0.855 0.855 134,740 ### ### ### ###
2005-Aug-19 Fri 0.88 0.88 0.855 ### 336,688 292,076 ### ### 0.0
2005-Aug-18 Thu ### ### 0.89 0.89 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.89 0.89 0.885 0.89 136,777 121,389 65.7 65.7 ###
2005-Aug-15 Mon ### ### 0.88 0.89 ### ### ###
2005-Aug-12 Fri 0.89 ### 0.885 0.89 195,149 86,353 68.6 68.6 ###
2005-Aug-11 Thu 0.88 ### 0.88 0.89 416,085 183,077 ### ### ###
2005-Aug-10 Wed ### 0.875 0.86 0.87 715,980 ### ### ### 0.1
2005-Aug-09 Tue 0.86 ### 0.86 0.86 70.3 70.3 ###
2005-Aug-08 Mon 0.86 0.86 0.86 0.86 68.2 68.2 ###
2005-Aug-05 Fri 0.86 0.875 0.86 0.86 246,355 ### ### ### ###
2005-Aug-04 Thu 0.86 0.86 0.84 0.84 ### ### ###
2005-Aug-03 Wed 0.875 0.88 0.85 0.85 11.1 11.1 ###
2005-Aug-02 Tue 0.84 0.87 0.84 0.87 238,682 204,073 ### ### 0.1
2005-Aug-01 Mon 0.85 0.85 0.84 0.85 71.4 71.4 ###
2005-Jul-29 Fri 0.86 0.86 0.83 0.85 192,053 162,284 20.0 20.0 ###
2005-Jul-28 Thu 0.825 0.84 0.825 0.825 ### ### 0.1
2005-Jul-27 Wed 0.845 0.85 0.84 0.85 73.2 73.2 ###
2005-Jul-26 Tue 0.86 0.86 0.84 0.845 16.0 16.0 ###
2005-Jul-25 Mon 0.85 0.87 0.85 0.87 288,925 248,475 85.2 85.2 0.1
2005-Jul-22 Fri 0.85 0.85 0.84 0.84 ### ### ###
2005-Jul-21 Thu 0.85 0.855 0.85 0.85 214,354 ### ### ### ###
2005-Jul-20 Wed 0.85 0.85 ### 0.845 71,045 ### ### ### ###
2005-Jul-19 Tue 0.85 0.86 0.845 0.85 193,089 ### ### ### ###
2005-Jul-18 Mon 0.85 0.85 0.825 0.84 21.1 21.1 ###
2005-Jul-15 Fri 0.85 0.85 0.845 0.85 ### ### ###
2005-Jul-14 Thu 0.85 0.86 0.845 0.86 ### ### ###
2005-Jul-13 Wed 0.84 0.85 ### ### 363,857 ### 28.6 28.6 0.0
2005-Jul-12 Tue 0.85 0.89 0.825 0.83 762,824 654,121 ### ### ###
2005-Jul-11 Mon 0.885 0.885 0.85 0.85 225,222 195,380 5.5 5.5 ###
2005-Jul-08 Fri 0.88 0.89 0.86 0.88 ### ### 0.1
2005-Jul-07 Thu 0.89 ### 0.89 ### 512,543 228,081 ### ### 0.0
2005-Jul-06 Wed 0.89 0.89 0.86 0.86 7.5 7.5 ###
2005-Jul-05 Tue 0.88 0.89 0.88 0.89 77.8 77.8 ###
2005-Jul-04 Mon 0.89 ### 0.87 0.88 199,374 86,727 ### ### 0.1
2005-Jul-01 Fri ### ### ### ### 969,245 0 ### ### 0.0
2005-Jun-30 Thu 0.82 0.86 0.82 0.86 88.1 88.1 ###
2005-Jun-29 Wed 0.84 0.84 ### 0.82 240,849 101,156 18.3 18.3 0.1
2005-Jun-28 Tue 0.82 0.855 0.82 0.855 91.5 91.5 ###
2005-Jun-27 Mon 0.83 0.83 0.81 0.82 32.4 32.4 0.1
2005-Jun-24 Fri 0.85 0.86 0.83 0.83 295,053 ### ### ### ###
2005-Jun-23 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2005-Jun-22 Wed 0.87 0.88 0.855 0.88 272,651 236,524 ### ### 0.1
2005-Jun-21 Tue 0.88 0.88 0.855 0.875 34.3 34.3 0.1
2005-Jun-20 Mon 0.88 0.88 0.86 0.88 73.1 73.1 0.1
2005-Jun-17 Fri ### 0.86 0.83 0.86 947,641 800,756 86.2 86.2 ###
2005-Jun-16 Thu 0.8 0.84 0.8 0.82 ### ### 0.1
2005-Jun-15 Wed 0.82 0.82 ### ### ### ### 0.0
2005-Jun-14 Tue 0.81 0.82 0.81 ### 419,583 ### 75.2 75.2 0.0
2005-Jun-10 Fri ### 0.81 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu 0.8 0.8 0.8 0.8 72.7 72.7 0.1
2005-Jun-08 Wed 0.81 0.81 0.81 0.81 246,722 199,844 67.2 67.2 0.1
2005-Jun-07 Tue 0.82 0.82 0.81 0.82 71.5 71.5 0.1
2005-Jun-06 Mon 0.82 0.82 0.8 0.8 31,322 25,370 13.3 13.3 0.1
2005-Jun-03 Fri 0.82 0.82 0.81 0.82 283,384 230,957 66.6 66.6 0.1
2005-Jun-02 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2005-Jun-01 Wed 0.82 0.82 ### 0.82 222,926 ### 67.8 67.8 0.1
2005-May-31 Tue 0.79 0.82 0.79 ### 221,742 ### ### ### 0.0
2005-May-30 Mon 0.8 0.8 0.79 ### 73,540 ### 28.6 28.6 0.0
2005-May-27 Fri 0.81 0.82 0.8 0.8 107,542 ### ### ### 0.1
2005-May-26 Thu 0.81 0.81 0.8 0.8 102,242 ### 20.4 20.4 0.1
2005-May-25 Wed 0.84 0.85 0.83 0.83 ### ### ###
2005-May-24 Tue 0.84 0.85 0.84 0.84 41,471 35,042 65.5 65.5 ###
2005-May-23 Mon ### 0.84 ### 0.84 89.0 89.0 ###
2005-May-20 Fri 0.82 0.85 0.81 0.85 74,724 62,020 90.5 90.5 ###
2005-May-19 Thu 0.83 0.83 ### 0.8 162,556 ### 8.9 8.9 0.1
2005-May-18 Wed 0.81 0.86 0.81 0.86 95.7 95.7 ###
2005-May-17 Tue 0.84 0.84 0.75 0.8 ### ### 0.1
2005-May-16 Mon 0.81 0.845 0.81 0.83 89.9 89.9 ###
2005-May-13 Fri 0.85 0.85 ### ### ### ### 0.0
2005-May-12 Thu 0.86 0.86 0.845 0.85 1,093,589 932,284 20.9 20.9 ###
2005-May-11 Wed 0.82 ### ### ### 964,481 0 95.1 95.1 0.0
2005-May-10 Tue 0.8 0.81 0.79 0.79 965,628 ### ### ### ###
2005-May-09 Mon 0.81 0.81 0.79 0.79 16.3 16.3 ###
2005-May-06 Fri ### 0.82 0.8 0.8 14.9 14.9 0.1
2005-May-05 Thu ### 0.84 0.82 0.82 85,625 ### ### ### 0.1
2005-May-04 Wed 0.81 0.85 0.81 0.85 95.1 95.1 ###
2005-May-03 Tue 0.88 0.88 0.84 0.84 80,652 ### ### ### ###
2005-May-02 Mon 0.86 0.89 0.86 0.89 92.5 92.5 ###
2005-Apr-29 Fri ### ### 0.85 ### 92.0 92.0 0.0
2005-Apr-28 Thu 0.89 0.89 0.88 0.88 30.9 30.9 0.1
2005-Apr-27 Wed ### ### 0.89 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 427,126 0 ### ### 0.0
2005-Apr-22 Fri 0.875 ### 0.875 0.88 115,650 ### ### ### 0.1
2005-Apr-21 Thu ### ### 0.87 0.88 64,978 ### 10.8 10.8 0.1
2005-Apr-20 Wed 0.88 ### 0.87 ### 87.1 87.1 0.0
2005-Apr-19 Tue 0.85 0.86 0.84 0.84 ### ### ###
2005-Apr-18 Mon 0.87 0.87 0.82 0.83 570,340 ### ### ### ###
2005-Apr-15 Fri ### ### 0.825 0.885 ### ### ###
2005-Apr-14 Thu 0.955 0.955 ### ### 392,740 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 273,281 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### 0.975 11,008,547 0 77.1 77.1 ###
2005-Apr-11 Mon 0.975 ### 0.955 ### 39.4 39.4 0.0
2005-Apr-08 Fri ### 0.975 ### 0.975 351,820 ### 91.9 91.9 ###
2005-Apr-07 Thu ### ### ### 0.955 ### ### 0.1
2005-Apr-06 Wed ### ### ### ### 421,372 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### 0.955 ### ### 0.1
2005-Apr-04 Mon ### ### ### ### 71,376 0 83.6 83.6 0.0
2005-Apr-01 Fri 0.925 ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 171,783 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.88 ### 26.4 26.4 0.0
2005-Mar-29 Tue ### ### ### ### 211,246 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed 1 ### ### ### 903,441 0 3.7 3.7 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 1,392,240 0 81.6 81.6 0.0
2005-Mar-16 Wed ### ### ### ### 642,428 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 85.6 85.6 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 803,723 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 84.7 84.7 0.0
2005-Mar-09 Wed 1 ### 1 ### 1,357,522 ### 88.3 88.3 0.0
2005-Mar-08 Tue ### ### ### ### 523,549 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 327,742 0 25.1 25.1 0.0
2005-Mar-04 Fri ### ### ### ### 83.5 83.5 0.0
2005-Mar-03 Thu ### ### ### ### 119,056 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 612,184 0 77.2 77.2 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 292,483 0 27.3 27.3 0.0
2005-Feb-25 Fri ### ### ### ### 17.1 17.1 0.0
2005-Feb-24 Thu ### ### ### ### 210,057 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 13.5 13.5 0.0
2005-Feb-22 Tue ### ### ### ### 3.0 3.0 0.0
2005-Feb-21 Mon ### ### ### 1 1,013,226 0 ### ### ###
2005-Feb-18 Fri ### ### ### ### 986,223 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Feb-11 Fri 0.89 ### 0.87 ### 558,984 243,158 75.0 75.0 0.0
2005-Feb-10 Thu ### ### 0.88 0.88 266,225 ### ### ### 0.1
2005-Feb-09 Wed ### ### ### ### 186,470 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 593,741 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 866,773 0 87.3 87.3 0.0
2005-Feb-04 Fri 0.89 ### 0.89 ### 87.7 87.7 0.0
2005-Feb-03 Thu 0.85 0.88 0.85 0.88 90.4 90.4 0.1
2005-Feb-02 Wed 0.87 0.87 0.84 0.85 859,641 ### ### ### ###
2005-Feb-01 Tue 0.87 0.88 0.87 0.87 68.0 68.0 0.1
2005-Jan-31 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-28 Fri 0.88 0.88 0.86 0.87 475,975 ### 23.8 23.8 0.1
2005-Jan-27 Thu ### ### 0.88 0.88 14.7 14.7 0.1
2005-Jan-25 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-24 Mon 0.87 0.88 0.87 0.88 949,144 ### ### ### 0.1
2005-Jan-21 Fri 0.88 0.88 0.87 0.87 20.6 20.6 0.1
2005-Jan-20 Thu 0.87 0.88 0.87 0.87 102,350 89,556 72.4 72.4 0.1
2005-Jan-19 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2005-Jan-18 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-17 Mon 0.89 0.89 0.88 0.88 235,387 ### 20.8 20.8 0.1
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2005-Jan-13 Thu 0.89 ### 0.88 0.88 22.5 22.5 0.1
2005-Jan-12 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
2005-Jan-11 Tue 0.88 0.89 0.88 0.88 324,378 287,074 ### ### 0.1
2005-Jan-10 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2005-Jan-07 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2005-Jan-06 Thu 0.87 0.88 0.86 0.87 211,582 184,076 69.0 69.0 0.1
2005-Jan-05 Wed 0.88 0.88 0.86 0.87 ### ### 0.1
2005-Jan-04 Tue 0.89 0.89 0.88 0.89 ### ### ###
2004-Dec-31 Fri 0.89 ### 0.89 0.89 151,951 ### ### ### ###
2004-Dec-30 Thu ### ### 0.89 0.89 505,326 224,870 15.8 15.8 ###
2004-Dec-29 Wed 0.87 0.89 0.87 0.89 89.8 89.8 ###
2004-Dec-24 Fri 0.88 0.88 0.86 0.86 6.9 6.9 ###
2004-Dec-23 Thu 0.89 ### 0.88 0.89 70.0 70.0 ###
2004-Dec-22 Wed ### ### 0.86 0.86 517,059 ### ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.89 ### 0.89 0.89 344,748 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.88 0.89 0.88 0.89 77.0 77.0 ###
2004-Dec-16 Thu 0.87 0.89 0.86 0.88 481,541 421,348 81.7 81.7 0.1
2004-Dec-15 Wed 0.84 0.86 0.84 0.86 488,280 ### 87.7 87.7 ###
2004-Dec-14 Tue 0.84 0.84 0.83 0.84 303,187 ### ### ### ###
2004-Dec-13 Mon 0.82 0.84 0.82 0.84 90.3 90.3 ###
2004-Dec-10 Fri 0.8 0.8 0.78 0.8 71.4 71.4 0.1
2004-Dec-09 Thu 0.8 0.81 0.75 0.8 885,126 ### 74.1 74.1 0.1
2004-Dec-08 Wed 0.87 0.87 0.74 0.83 ### ### ###
2004-Dec-07 Tue 0.87 0.88 0.86 0.87 305,342 265,647 ### ### 0.1
2004-Dec-06 Mon 0.86 0.87 0.85 0.87 880,041 ### ### ### 0.1
2004-Dec-03 Fri ### ### 0.85 0.88 966,522 410,771 ### ### 0.1
2004-Dec-02 Thu ### ### ### ### 545,752 0 16.6 16.6 0.0
2004-Dec-01 Wed ### ### ### ### 374,772 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 19.9 19.9 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### 1 ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 539,870 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 285,722 0 73.4 73.4 0.0
2004-Nov-23 Tue ### ### ### ### 74.0 74.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 714,720 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 13.7 13.7 0.0
2004-Nov-15 Mon ### ### ### ### 918,645 0 77.2 77.2 0.0
2004-Nov-12 Fri 1 1 ### ### 1,228,048 614,024 5.9 5.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,120,570 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 86.2 86.2 0.0
2004-Nov-05 Fri ### ### ### ### 1,982,881 0 ### ### 0.0
2004-Nov-04 Thu ### ### 0.89 0.89 23.1 23.1 ###
2004-Nov-03 Wed 0.89 ### 0.89 0.89 66.4 66.4 ###
2004-Nov-02 Tue 0.85 0.89 0.85 0.89 396,846 345,256 ### ### ###
2004-Nov-01 Mon 0.86 0.87 0.84 0.84 13.6 13.6 ###
2004-Oct-29 Fri 0.86 0.86 0.84 0.84 ### ### ###
2004-Oct-28 Thu 0.86 ### 0.86 0.88 1,084,857 466,488 84.3 84.3 0.1
2004-Oct-27 Wed 0.84 0.85 0.84 0.85 76.5 76.5 ###
2004-Oct-26 Tue 0.84 0.86 0.84 0.85 511,224 434,540 80.3 80.3 ###
2004-Oct-25 Mon 0.85 0.87 0.85 0.87 205,785 176,975 ### ### 0.1
2004-Oct-22 Fri 0.84 0.86 0.84 0.86 ### ### ###
2004-Oct-21 Thu 0.85 0.85 0.84 0.84 540,277 ### ### ### ###
2004-Oct-20 Wed 0.88 0.88 0.86 0.86 16.0 16.0 ###
2004-Oct-19 Tue 0.88 0.88 0.87 0.88 70.8 70.8 0.1
2004-Oct-18 Mon 0.86 0.89 0.86 0.88 438,578 383,755 88.3 88.3 0.1
2004-Oct-15 Fri 0.85 0.86 0.85 0.86 480,829 ### ### ### ###
2004-Oct-14 Thu 0.87 0.88 0.85 0.86 790,324 ### ### ### ###
2004-Oct-13 Wed ### ### ### ### 855,727 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 0.89 ### 0.88 ### 1,079,441 474,954 ### ### 0.0
2004-Oct-08 Fri 0.88 0.88 0.86 0.88 69.5 69.5 0.1
2004-Oct-07 Thu 0.85 0.89 0.85 0.88 855,888 744,622 ### ### 0.1
2004-Oct-06 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Oct-05 Tue 0.86 0.86 0.84 0.84 393,054 ### 15.6 15.6 ###
2004-Oct-04 Mon 0.86 0.87 0.86 0.86 ### ### ###
2004-Oct-01 Fri 0.87 0.88 0.84 0.86 23.1 23.1 ###
2004-Sep-30 Thu 0.86 0.87 0.85 0.86 968,878 ### ### ### ###
2004-Sep-29 Wed 0.83 0.86 0.83 0.86 90.6 90.6 ###
2004-Sep-28 Tue 0.81 0.82 0.8 0.82 522,373 423,122 ### ### 0.1
2004-Sep-27 Mon 0.79 0.82 0.79 0.8 82.8 82.8 0.1
2004-Sep-24 Fri 0.78 0.8 0.78 0.78 756,723 ### 74.0 74.0 0.1
2004-Sep-23 Thu 0.77 0.81 0.77 0.79 1,554,426 ### ### ### ###
2004-Sep-22 Wed 0.76 0.76 0.75 0.76 66.5 66.5 0.1
2004-Sep-21 Tue 0.77 0.77 0.74 0.75 556,228 419,952 ### ### ###
2004-Sep-20 Mon 0.74 0.76 0.74 0.76 914,346 685,759 ### ### 0.1
2004-Sep-17 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Sep-16 Thu 0.73 0.74 0.73 0.73 62.6 62.6 0.1
2004-Sep-15 Wed 0.73 0.74 0.72 0.72 18.5 18.5 ###
2004-Sep-14 Tue 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Sep-13 Mon 0.75 0.76 0.73 0.73 228,129 169,956 13.0 13.0 0.1
2004-Sep-10 Fri 0.72 0.76 0.72 0.75 518,283 383,529 91.7 91.7 ###
2004-Sep-09 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Sep-08 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2004-Sep-07 Tue 0.74 0.76 0.74 0.74 71.4 71.4 0.1
2004-Sep-06 Mon 0.76 0.76 0.72 0.76 334,676 ### 71.2 71.2 0.1
2004-Sep-03 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Sep-02 Thu 0.74 0.76 0.74 0.76 192,677 ### ### ### 0.1
2004-Sep-01 Wed 0.75 0.76 0.75 0.76 82.7 82.7 0.1
2004-Aug-31 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Aug-30 Mon 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Aug-27 Fri 0.8 0.81 0.78 0.79 ### ### ###
2004-Aug-26 Thu 0.76 0.79 0.76 0.78 ### ### 0.1
2004-Aug-25 Wed 0.74 0.76 0.74 0.76 89.3 89.3 0.1
2004-Aug-24 Tue 0.73 0.73 0.72 0.73 671,420 486,779 ### ### 0.1
2004-Aug-23 Mon 0.74 0.74 0.73 0.73 19.1 19.1 0.1
2004-Aug-20 Fri 0.73 0.74 0.73 0.73 544,750 ### ### ### 0.1
2004-Aug-19 Thu 0.74 0.74 0.72 0.72 378,159 276,056 ### ### ###
2004-Aug-18 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2004-Aug-17 Tue 0.74 0.74 0.71 0.72 ### ### ###
2004-Aug-16 Mon 0.72 0.73 0.7 0.72 387,057 276,745 78.3 78.3 ###
2004-Aug-13 Fri 0.72 0.72 ### 0.71 1,564,881 563,357 20.8 20.8 ###
2004-Aug-12 Thu 0.74 0.76 0.74 0.74 73.8 73.8 0.1
2004-Aug-11 Wed 0.73 0.73 0.71 0.72 21.5 21.5 ###
2004-Aug-10 Tue 0.72 0.73 0.71 0.72 560,520 403,574 ### ### ###
2004-Aug-09 Mon 0.72 0.73 0.71 0.73 363,951 262,044 86.4 86.4 0.1
2004-Aug-06 Fri 0.71 0.73 0.7 0.72 584,256 417,743 84.2 84.2 ###
2004-Aug-05 Thu 0.73 0.73 0.71 0.72 19.7 19.7 ###
2004-Aug-04 Wed 0.73 0.73 0.71 0.72 21.1 21.1 ###
2004-Aug-03 Tue 0.71 0.72 0.7 0.72 653,277 463,826 ### ### ###
2004-Aug-02 Mon 0.72 0.73 0.71 0.73 495,929 ### ### ### 0.1
2004-Jul-30 Fri 0.7 0.73 0.7 0.72 87.7 87.7 ###
2004-Jul-29 Thu ### 0.71 ### 0.71 ### ### ###
2004-Jul-28 Wed ### ### ### ### 942,375 0 17.5 17.5 0.0
2004-Jul-27 Tue ### ### ### ### 767,645 0 ### ### 0.0
2004-Jul-26 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jul-23 Fri 0.71 0.72 ### 0.72 328,981 ### 84.2 84.2 ###
2004-Jul-22 Thu 0.72 0.72 0.7 0.72 ### ### ###
2004-Jul-21 Wed 0.72 0.73 0.72 0.73 83.4 83.4 0.1
2004-Jul-20 Tue 0.75 0.75 0.7 0.71 689,028 499,545 4.3 4.3 ###
2004-Jul-19 Mon 0.75 0.75 0.74 0.74 208,354 155,223 16.8 16.8 0.1
2004-Jul-16 Fri 0.75 0.76 0.74 0.75 ### ### ###
2004-Jul-15 Thu 0.75 0.76 0.75 0.75 213,981 161,555 73.4 73.4 ###
2004-Jul-14 Wed 0.75 0.76 0.75 0.75 ### ### ###
2004-Jul-13 Tue 0.76 0.76 0.73 0.76 73.6 73.6 0.1
2004-Jul-12 Mon 0.77 0.77 0.76 0.76 2,460,074 1,881,956 21.9 21.9 0.1
2004-Jul-09 Fri 0.77 0.77 0.76 0.77 1,265,076 967,783 ### ### 0.1
2004-Jul-08 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Jul-07 Wed 0.76 0.77 0.76 0.76 65.2 65.2 0.1
2004-Jul-06 Tue 0.77 0.79 0.77 0.79 1,233,187 961,885 87.1 87.1 ###
2004-Jul-05 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jul-02 Fri 0.77 0.78 0.77 0.77 347,880 ### ### ### 0.1
2004-Jul-01 Thu 0.77 0.78 0.76 0.76 17.3 17.3 0.1
2004-Jun-30 Wed 0.77 0.77 0.76 0.77 231,972 177,458 ### ### 0.1
2004-Jun-29 Tue 0.79 0.79 0.76 0.77 410,252 317,945 ### ### 0.1
2004-Jun-28 Mon 0.76 0.79 0.76 0.79 ### ### ###
2004-Jun-25 Fri 0.76 0.77 0.76 0.77 404,675 309,576 ### ### 0.1
2004-Jun-24 Thu 0.78 0.78 0.76 0.77 22.8 22.8 0.1
2004-Jun-23 Wed 0.77 0.79 0.77 0.79 ### ### ###
2004-Jun-22 Tue 0.74 0.78 0.74 0.77 93.3 93.3 0.1
2004-Jun-21 Mon 0.76 0.77 0.73 0.73 2,012,751 ### 6.8 6.8 0.1
2004-Jun-18 Fri ### 0.72 ### 0.7 731,270 263,257 ### ### ###
2004-Jun-17 Thu ### ### ### ### 670,272 0 96.2 96.2 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 262,775 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 153,126 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 118,354 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 68,845 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 85.0 85.0 0.0
2004-Jun-02 Wed ### ### ### ### 78,081 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 158,377 0 22.4 22.4 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 221,179 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 94.2 94.2 0.0
2004-May-24 Mon ### ### 0.59 0.59 ### ### 0.0
2004-May-21 Fri ### ### 0.59 ### 99,788 ### 66.5 66.5 0.0
2004-May-20 Thu 0.58 ### 0.58 ### 956,450 277,370 ### ### 0.0
2004-May-19 Wed 0.57 0.57 0.56 0.56 16.5 16.5 ###
2004-May-18 Tue 0.58 0.58 0.56 0.57 414,670 ### 20.3 20.3 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-May-14 Fri 0.58 ### 0.56 0.59 ### ### 0.0
2004-May-13 Thu 0.59 ### 0.58 0.58 39,274 11,389 ### ### ###
2004-May-12 Wed 0.55 0.58 0.55 0.58 926,142 523,270 95.5 95.5 ###
2004-May-11 Tue 0.56 0.58 0.53 0.55 404,355 ### 19.9 19.9 ###
2004-May-10 Mon 0.59 0.59 0.57 0.59 330,175 ### 83.3 83.3 0.0
2004-May-07 Fri ### ### 0.58 ### 200,085 58,024 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 226,770 0 3.4 3.4 0.0
2004-May-05 Wed ### ### ### ### 157,579 0 ### ### 0.0
2004-May-04 Tue ### ### 0.58 ### ### ### 0.0
2004-May-03 Mon 0.57 ### 0.56 ### 98.8 98.8 0.0
2004-Apr-30 Fri 0.54 0.56 0.54 0.56 302,272 166,249 90.7 90.7 ###
2004-Apr-29 Thu 0.57 0.57 0.53 0.53 5.6 5.6 0.0
2004-Apr-28 Wed ### ### 0.59 0.59 207,547 61,226 20.4 20.4 0.0
2004-Apr-27 Tue ### ### 0.59 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 55,258 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 246,947 0 17.1 17.1 0.0
2004-Apr-22 Thu ### ### ### ### 27.2 27.2 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### 0.7 ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.7 0.71 ### 0.71 85.4 85.4 ###
2004-Apr-16 Fri ### ### ### ### 9.9 9.9 0.0
2004-Apr-15 Thu ### 0.71 ### ### ### ### 0.0
2004-Apr-14 Wed 0.7 0.71 ### 0.71 393,344 ### ### ### ###
2004-Apr-13 Tue 0.71 0.73 0.71 0.73 408,873 294,388 90.2 90.2 0.1
2004-Apr-08 Thu 0.71 0.72 0.71 0.71 294,474 210,548 ### ### ###
2004-Apr-07 Wed 0.72 0.72 0.71 0.72 77.0 77.0 ###
2004-Apr-06 Tue 0.72 0.72 0.71 0.72 ### ### ###
2004-Apr-05 Mon 0.73 0.74 0.72 0.73 317,280 ### ### ### 0.1
2004-Apr-02 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Apr-01 Thu 0.73 0.74 0.72 0.72 18.1 18.1 ###
2004-Mar-31 Wed 0.73 0.74 0.73 0.74 394,126 289,682 80.2 80.2 0.1
2004-Mar-30 Tue 0.72 0.74 0.72 0.74 408,386 298,121 90.8 90.8 0.1
2004-Mar-29 Mon 0.73 0.75 0.72 0.72 21.8 21.8 ###
2004-Mar-26 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2004-Mar-25 Thu 0.78 0.78 0.76 0.77 24.8 24.8 0.1
2004-Mar-24 Wed 0.8 0.8 0.77 0.77 390,375 306,444 ### ### 0.1
2004-Mar-23 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Mar-22 Mon 0.77 0.78 0.77 0.78 84.5 84.5 0.1
2004-Mar-19 Fri 0.77 0.77 0.74 0.77 68.6 68.6 0.1
2004-Mar-18 Thu 0.75 0.76 0.75 0.76 534,043 ### ### ### 0.1
2004-Mar-17 Wed 0.72 0.74 0.72 0.74 88.2 88.2 0.1
2004-Mar-16 Tue 0.74 0.75 0.7 0.72 982,324 712,184 16.4 16.4 ###
2004-Mar-15 Mon 0.73 0.75 0.72 0.74 562,386 413,353 85.0 85.0 0.1
2004-Mar-12 Fri 0.72 0.72 0.7 0.71 790,186 ### 23.6 23.6 ###
2004-Mar-11 Thu 0.74 0.74 0.71 0.72 ### ### ###
2004-Mar-10 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2004-Mar-09 Tue 0.76 0.76 0.74 0.74 13.4 13.4 0.1
2004-Mar-08 Mon 0.8 0.8 0.76 0.77 947,178 ### ### ### 0.1
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.83 0.83 0.8 0.8 933,372 ### 7.5 7.5 0.1
2004-Mar-03 Wed 0.81 0.82 0.81 0.81 516,920 421,289 71.3 71.3 0.1
2004-Mar-02 Tue 0.81 0.83 0.8 0.82 1,839,941 1,499,551 81.9 81.9 0.1
2004-Mar-01 Mon 0.8 0.8 0.79 0.8 484,622 385,274 69.7 69.7 0.1
2004-Feb-27 Fri 0.82 0.82 0.8 0.81 519,540 420,827 26.0 26.0 0.1
2004-Feb-26 Thu 0.81 0.81 0.79 0.81 571,281 457,024 73.5 73.5 0.1
2004-Feb-25 Wed 0.85 0.85 0.79 0.82 9.8 9.8 0.1
2004-Feb-24 Tue 0.87 0.87 0.81 0.84 1,537,551 1,291,542 11.8 11.8 ###
2004-Feb-23 Mon 0.85 0.87 0.85 0.86 1,067,726 918,244 ### ### ###
2004-Feb-20 Fri 0.82 0.84 0.82 0.83 78.6 78.6 ###
2004-Feb-19 Thu 0.79 0.8 0.79 0.8 147,581 117,326 ### ### 0.1
2004-Feb-18 Wed 0.8 0.8 0.78 0.8 418,750 ### 66.0 66.0 0.1
2004-Feb-17 Tue 0.82 0.82 0.79 0.79 806,980 ### ### ### ###
2004-Feb-16 Mon 0.82 0.83 0.8 0.82 731,740 ### ### ### 0.1
2004-Feb-13 Fri 0.78 0.81 0.77 0.81 92.9 92.9 0.1
2004-Feb-12 Thu 0.8 0.8 0.75 0.76 811,286 628,746 3.6 3.6 0.1
2004-Feb-11 Wed 0.72 0.79 0.72 0.78 1,425,071 1,075,928 ### ### 0.1
2004-Feb-10 Tue 0.72 0.72 0.7 0.7 1,228,776 ### 10.3 10.3 ###
2004-Feb-09 Mon 0.7 0.71 ### 0.7 71.2 71.2 ###
2004-Feb-06 Fri 0.72 0.72 0.7 0.7 10.8 10.8 ###
2004-Feb-05 Thu 0.72 0.72 ### 0.72 497,277 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.71 0.73 0.71 0.72 769,927 554,347 84.3 84.3 ###
2004-Feb-03 Tue 0.72 0.72 ### 0.7 586,646 ### 14.7 14.7 ###
2004-Feb-02 Mon 0.73 0.74 0.73 0.73 963,173 ### 73.1 73.1 0.1
2004-Jan-30 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2004-Jan-29 Thu 0.75 0.75 0.73 0.73 244,253 180,747 ### ### 0.1
2004-Jan-28 Wed 0.78 0.78 0.74 0.77 699,788 ### ### ### 0.1
2004-Jan-27 Tue 0.79 0.79 0.72 0.78 644,022 ### ### ### 0.1
2004-Jan-23 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Jan-22 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Jan-21 Wed 0.82 0.82 0.79 0.79 8.2 8.2 ###
2004-Jan-20 Tue 0.8 0.81 0.79 0.81 327,788 ### 79.8 79.8 0.1
2004-Jan-19 Mon 0.81 0.81 0.78 0.8 ### ### 0.1
2004-Jan-16 Fri 0.81 0.81 0.8 0.81 387,050 311,575 ### ### 0.1
2004-Jan-15 Thu 0.82 0.82 0.79 0.82 613,528 ### 68.6 68.6 0.1
2004-Jan-14 Wed 0.84 0.84 0.8 0.82 ### ### 0.1
2004-Jan-13 Tue 0.81 0.85 0.81 0.85 95.0 95.0 ###
2004-Jan-12 Mon 0.8 0.84 0.79 0.83 804,578 ### 92.6 92.6 ###
2004-Jan-09 Fri 0.84 0.84 0.79 0.8 1,156,056 942,185 ### ### 0.1
2004-Jan-08 Thu 0.86 0.88 0.82 0.82 ### ### 0.1
2004-Jan-07 Wed 0.89 0.89 0.84 0.84 ### ### ###
2004-Jan-06 Tue ### ### 0.89 ### 598,371 266,275 ### ### 0.0
2004-Jan-05 Mon ### ### 0.89 ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 163,989 0 82.9 82.9 0.0
2003-Dec-31 Wed ### ### 0.89 ### 16.2 16.2 0.0
2003-Dec-30 Tue 0.86 ### 0.86 ### 1,063,524 ### 97.8 97.8 0.0
2003-Dec-29 Mon 0.86 0.88 0.84 0.86 ### ### ###
2003-Dec-24 Wed 0.84 0.86 0.83 0.85 350,954 296,556 81.0 81.0 ###
2003-Dec-23 Tue 0.86 0.86 0.81 0.83 907,884 758,083 ### ### ###
2003-Dec-22 Mon 0.86 0.88 0.83 0.86 ### ### ###
2003-Dec-19 Fri 0.76 0.82 0.75 0.82 98.1 98.1 0.1
2003-Dec-18 Thu 0.76 0.76 0.74 0.74 481,058 ### 13.8 13.8 0.1
2003-Dec-17 Wed 0.73 0.76 0.73 0.76 93.6 93.6 0.1
2003-Dec-16 Tue 0.7 0.71 0.7 0.71 303,471 213,947 83.5 83.5 ###
2003-Dec-15 Mon 0.7 0.71 ### 0.7 726,741 ### ### ### ###
2003-Dec-12 Fri 0.73 0.73 0.71 0.71 172,427 124,147 ### ### ###
2003-Dec-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Dec-10 Wed 0.74 0.74 0.71 0.72 466,145 337,955 ### ### ###
2003-Dec-09 Tue 0.75 0.75 0.72 0.74 533,444 392,081 ### ### 0.1
2003-Dec-08 Mon 0.75 0.75 0.74 0.74 963,174 ### ### ### 0.1
2003-Dec-05 Fri 0.75 0.77 0.74 0.75 3,058,871 2,309,447 70.4 70.4 ###
2003-Dec-04 Thu ### 0.73 ### 0.73 ### ### 0.1
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 315,572 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 374,756 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 647,850 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 338,325 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 246,620 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 490,570 0 ### ### 0.0
2003-Nov-18 Tue 0.7 0.7 ### 0.7 674,925 236,223 78.7 78.7 ###
2003-Nov-17 Mon ### 0.7 ### 0.7 1,044,025 ### 87.8 87.8 ###
2003-Nov-14 Fri ### ### ### ### 1,277,982 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,254,573 0 81.0 81.0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 825,221 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 628,925 0 23.2 23.2 0.0
2003-Nov-07 Fri ### ### ### ### 6.1 6.1 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.7 ### ### 1,132,484 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 85.2 85.2 0.0
2003-Nov-03 Mon 0.7 0.7 ### ### 752,858 ### 15.8 15.8 0.0
2003-Oct-31 Fri ### 0.7 ### 0.7 81.2 81.2 ###
2003-Oct-30 Thu ### ### ### ### 20.5 20.5 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 0.59 ### 0.58 ### 1,152,144 334,121 ### ### 0.0
2003-Oct-27 Mon ### ### 0.56 0.59 2,736,354 766,179 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 1,054,842 0 4.7 4.7 0.0
2003-Oct-23 Thu 0.7 0.7 ### ### 9.5 9.5 0.0
2003-Oct-22 Wed 0.7 0.71 ### 0.7 ### ### ###
2003-Oct-21 Tue ### 0.7 ### 0.7 506,388 ### ### ### ###
2003-Oct-20 Mon ### ### ### ### 1,154,757 0 23.8 23.8 0.0
2003-Oct-17 Fri ### ### ### ### 656,387 0 ### ### 0.0
2003-Oct-16 Thu 0.7 0.7 ### ### 952,526 333,384 5.9 5.9 0.0
2003-Oct-15 Wed 0.72 0.73 ### 0.71 1,998,329 ### ### ### ###
2003-Oct-14 Tue ### 0.71 ### 0.7 1,533,841 ### 78.8 78.8 ###
2003-Oct-13 Mon 0.7 0.72 ### ### 5.5 5.5 0.0
2003-Oct-10 Fri 0.73 0.73 ### 0.7 ### ### ###
2003-Oct-09 Thu ### 0.75 ### 0.72 ### ### ###
2003-Oct-08 Wed 0.57 ### 0.57 ### ### ### 0.0
2003-Oct-07 Tue 0.55 0.59 0.54 0.55 ### ### ###
2003-Oct-06 Mon 0.52 0.55 0.52 0.52 69.9 69.9 0.0
2003-Oct-03 Fri 0.51 0.52 0.5 0.52 81.8 81.8 0.0
2003-Oct-02 Thu 0.52 0.53 ### ### 1,782,085 472,252 4.9 4.9 0.0
2003-Oct-01 Wed 0.485 0.52 0.485 0.51 2,447,270 1,229,753 94.8 94.8 ###
2003-Sep-30 Tue 0.48 0.49 0.48 0.485 77.0 77.0 0.0
2003-Sep-29 Mon 0.48 0.485 0.48 0.48 556,657 268,587 70.9 70.9 0.0
2003-Sep-26 Fri 0.48 0.485 0.47 0.47 198,544 ### 18.3 18.3 ###
2003-Sep-25 Thu 0.48 0.485 0.47 0.48 354,350 ### ### ### 0.0
2003-Sep-24 Wed 0.475 0.48 ### 0.48 73.3 73.3 0.0
2003-Sep-23 Tue ### 0.48 ### 0.475 294,920 70,780 86.8 86.8 ###
2003-Sep-22 Mon 0.48 0.48 0.46 ### 278,886 131,076 ### ### 0.0
2003-Sep-19 Fri 0.47 0.48 0.47 0.48 227,477 108,051 81.4 81.4 0.0
2003-Sep-18 Thu 0.47 0.47 0.455 ### 25.5 25.5 0.0
2003-Sep-17 Wed 0.475 0.475 0.455 0.47 25.6 25.6 ###
2003-Sep-16 Tue ### 0.47 0.455 0.46 571,150 264,156 24.9 24.9 0.0
2003-Sep-15 Mon 0.46 0.47 0.455 0.47 141,528 65,456 ### ### ###


<< Previous 1 2 3 Next >>

Server processing from 2024-05-07 20:23:20 thru 2024-05-07 20:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000