Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 04:53:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPI) SPITFIRE MATERIALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for SPI    Limits Next Section


Company Details for (SPI) SPITFIRE MATERIALS LTD

Listing Code SPI
Listing Name SPITFIRE MATERIALS LTD
GICS Sector Materials
ISIN Name SPITFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPI6


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for SPI .. Friday 30th November 2018

SPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,889,984 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPI    Bottom Next Section



End of day Prices (full format),

600 Days for (SPI) SPITFIRE MATERIALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.223
2009-Mar-26 Thu ### 0.075 ### 0.075 118,672 4,450 ### ### 0.0
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-18 Wed 0.076 0.076 0.075 0.075 28.0 28.0 0.0
2009-Mar-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 89.2 89.2 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 142,350 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 258,750 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 81,250 0 87.0 87.0 0.0
2009-Feb-04 Wed ### ### ### ### 18.3 18.3 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon 0.079 ### 0.079 ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.089 0.089 ### ### 177,250 7,887 ### ### 0.0
2009-Jan-13 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Jan-12 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Jan-09 Fri 0.075 0.088 0.075 0.088 98.1 98.1 ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.055 0.055 ### ### ### ### 0.0
2008-Dec-15 Mon 0.058 0.058 0.058 0.058 68.2 68.2 0.0
2008-Dec-12 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-08 Mon ### ### 0.055 0.055 ### ### ###
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.079 ### 0.079 ### 73.3 73.3 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 3,849 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 167,151 0 99.7 99.7 0.0
2008-Nov-07 Fri 0.085 0.085 0.085 0.085 70.9 70.9 ###
2008-Nov-06 Thu 0.085 0.085 0.085 0.085 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.075 0.125 0.075 0.125 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 12,721 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 103,343 0 ### ### 0.0
2008-Oct-23 Thu 0.076 0.076 0.071 0.071 98,657 7,251 ### ### 0.0
2008-Oct-22 Wed 0.075 0.078 0.075 0.078 231,343 ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.085 0.085 0.075 0.075 5.4 5.4 0.0
2008-Oct-17 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Oct-16 Thu 0.085 0.085 0.085 0.085 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 19,824 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 5,384 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 99.4 99.4 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 20.4 20.4 0.0
2008-Sep-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Sep-22 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Sep-19 Fri 0.145 0.145 0.145 0.145 58.8 58.8 ###
2008-Sep-18 Thu ### 0.145 ### 0.145 99.2 99.2 ###
2008-Sep-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-16 Tue 0.155 0.155 0.155 0.155 69.5 69.5 ###
2008-Sep-15 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Sep-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-11 Thu 0.145 0.145 0.145 0.145 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### 556 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 39,444 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### 0.145 ### 86.2 86.2 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### 0.145 ### ### ### 0.0
2008-Aug-25 Mon ### 0.175 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 49,250 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 1,250 0 ### ### 0.0
2008-Aug-18 Mon 0.155 ### ### ### 88.7 88.7 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 101,253 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 493,647 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 95.7 95.7 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 20.0 20.0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0.2 0.2 ### ### 9.4 9.4 0.0
2008-Jul-15 Tue 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 ### 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2008-Jul-10 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jul-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-08 Tue 0.21 0.21 0.2 0.2 16.6 16.6 0.0
2008-Jul-07 Mon 0.21 0.21 0.21 0.21 75.4 75.4 ###
2008-Jul-04 Fri 0.21 0.21 0.21 0.21 66.6 66.6 ###
2008-Jul-03 Thu 0.21 0.21 ### 0.21 77.0 77.0 ###
2008-Jul-02 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2008-Jul-01 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Jun-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Jun-27 Fri ### 0.23 ### 0.23 ### ### ###
2008-Jun-26 Thu 0.22 0.23 0.21 0.21 ### ### ###
2008-Jun-25 Wed 0.21 ### ### ### 56,428 0 ### ### 0.0
2008-Jun-24 Tue ### 0.22 0.2 ### ### ### 0.0
2008-Jun-23 Mon 0.22 0.23 ### ### 114,983 13,223 ### ### 0.0
2008-Jun-20 Fri 0.22 0.22 ### 0.22 50,525 5,557 72.4 72.4 0.0
2008-Jun-19 Thu ### ### 0.22 0.22 6,382 ### ### ### 0.0
2008-Jun-18 Wed 0.225 0.225 0.225 0.225 12,250 2,756 ### ### ###
2008-Jun-17 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2008-Jun-16 Mon 0.23 0.25 0.22 0.22 246,149 57,845 ### ### 0.0
2008-Jun-13 Fri 0.225 0.225 0.225 0.225 72.2 72.2 ###
2008-Jun-12 Thu 0.225 0.23 0.22 0.225 ### ### ###
2008-Jun-11 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Jun-10 Tue 0.24 0.25 0.22 0.22 ### ### 0.0
2008-Jun-06 Fri 0.25 0.25 0.23 0.23 16,320 ### 4.5 4.5 ###
2008-Jun-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-04 Wed ### 0.25 ### 0.25 95.2 95.2 0.0
2008-Jun-03 Tue 0.25 0.25 ### 0.25 ### ### 0.0
2008-Jun-02 Mon ### ### 0.25 0.25 8.0 8.0 0.0
2008-May-30 Fri 0.28 0.28 0.27 0.28 ### ### ###
2008-May-29 Thu 0.285 0.285 0.25 0.28 ### ### ###
2008-May-28 Wed 0.29 ### 0.28 0.28 19.4 19.4 ###
2008-May-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-26 Mon ### ### 0.275 ### ### ### 0.0
2008-May-23 Fri 0.29 ### 0.28 ### ### ### 0.0
2008-May-22 Thu 0.285 0.29 0.275 0.285 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 4.5 4.5 0.0
2008-May-20 Tue ### ### ### ### 794,241 0 93.7 93.7 0.0
2008-May-19 Mon ### ### ### ### 1,589,959 0 ### ### 0.0
2008-May-16 Fri ### 0.285 0.25 0.27 77.5 77.5 ###
2008-May-15 Thu 0.24 0.25 ### 0.25 ### ### 0.0
2008-May-14 Wed ### 0.255 ### 0.245 501,240 ### ### ### 0.0
2008-May-13 Tue 0.225 ### 0.225 ### ### ### 0.0
2008-May-12 Mon 0.23 0.23 0.23 0.23 68.4 68.4 ###
2008-May-09 Fri 0.225 0.23 0.225 0.23 ### ### ###
2008-May-08 Thu ### ### ### 0.225 ### ### ###
2008-May-07 Wed 0.21 ### 0.21 0.21 ### ### ###
2008-May-06 Tue ### 0.225 ### ### 603,682 ### 96.5 96.5 0.0
2008-May-05 Mon ### ### ### ### 35,820 0 ### ### 0.0
2008-May-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-May-01 Thu ### ### 0.185 0.185 ### ### ###
2008-Apr-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-29 Tue 0.2 0.2 ### ### 183,750 18,375 1.8 1.8 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### 0.175 84.8 84.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.175 ### ### ### 2.8 2.8 0.0
2008-Apr-18 Fri 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2008-Apr-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.175 ### 0.175 ### 89.1 89.1 0.0
2008-Apr-11 Fri 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Apr-09 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Apr-08 Tue 0.185 0.185 ### ### 81,328 7,522 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 1,539,641 0 12.9 12.9 0.0
2008-Apr-03 Thu 0.175 0.175 ### ### 15.8 15.8 0.0
2008-Apr-02 Wed 0.185 ### 0.175 0.175 333,440 29,175 ### ### 0.0
2008-Apr-01 Tue 0.185 0.185 ### ### 20.5 20.5 0.0
2008-Mar-31 Mon 0.185 ### 0.185 0.185 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### 0.185 158,583 0 ### ### ###
2008-Mar-27 Thu ### 0.2 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 26,676 0 61.5 61.5 0.0
2008-Mar-25 Tue 0.2 0.21 ### ### 142,777 ### ### ### 0.0
2008-Mar-20 Thu 0.21 0.21 ### ### 6.3 6.3 0.0
2008-Mar-19 Wed ### 0.22 ### ### 9.7 9.7 0.0
2008-Mar-18 Tue 0.22 0.22 ### 0.2 4.6 4.6 0.0
2008-Mar-17 Mon ### 0.21 ### 0.21 99.3 99.3 ###
2008-Mar-14 Fri ### ### ### 0.175 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 115,647 0 96.5 96.5 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.155 ### 0.155 0.155 77.9 77.9 ###
2008-Mar-07 Fri ### ### ### ### 23.9 23.9 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 25.8 25.8 0.0
2008-Mar-03 Mon ### ### ### ### 24.2 24.2 0.0
2008-Feb-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-28 Thu 0.175 ### ### ### 18.6 18.6 0.0
2008-Feb-27 Wed ### ### ### 0.175 ### ### 0.0
2008-Feb-26 Tue ### ### ### 0.185 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.175 ### 0.175 ### 82.7 82.7 0.0
2008-Feb-21 Thu ### ### 0.175 0.175 17.4 17.4 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Feb-18 Mon ### 0.175 ### 0.175 ### ### 0.0
2008-Feb-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-13 Wed 0.175 0.175 0.175 0.175 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### 0.175 ### ### 0.0
2008-Feb-11 Mon 0.155 0.155 0.155 0.155 81.6 81.6 ###
2008-Feb-08 Fri ### ### 0.155 0.155 ### ### ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 1.6 1.6 0.0
2008-Feb-05 Tue ### ### ### ### 72,659 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 87,341 0 70.4 70.4 0.0
2008-Feb-01 Fri 0.175 ### 0.175 ### 79.0 79.0 0.0
2008-Jan-31 Thu ### ### ### 0.175 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 10.3 10.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 8.0 8.0 0.0
2008-Jan-22 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2008-Jan-21 Mon ### ### ### 0.145 ### ### ###
2008-Jan-18 Fri ### ### 0.145 0.155 23.3 23.3 ###
2008-Jan-17 Thu ### ### ### ### 219,281 0 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 138,053 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.175 0.175 26.9 26.9 0.0
2008-Jan-10 Thu ### 0.185 0.175 0.175 135,581 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### 0.185 88.4 88.4 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.185 0.185 0.175 0.175 3.5 3.5 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### 0.175 0.175 15.8 15.8 0.0
2007-Dec-18 Tue ### ### 0.175 ### ### ### 0.0
2007-Dec-17 Mon 0.2 0.2 0.185 ### ### ### 0.0
2007-Dec-14 Fri 0.22 0.22 ### ### 846,972 ### 0.3 0.3 0.0
2007-Dec-13 Thu 0.25 0.25 0.22 0.22 1,410,226 ### 0.8 0.8 0.0
2007-Dec-12 Wed 0.22 0.27 0.22 0.25 99.3 99.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 04:53:09 thru 2025-07-24 04:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000