Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-02 06:37:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPN) SPARC TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SPN    Limits Next Section


Company Details for (SPN) SPARC TECHNOLOGIES LIMITED

Listing Code SPN
Listing Name SPARC TECHNOLOGIES LIMITED
GICS Sector Materials
ISIN Name SP AUSNET
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SPN6


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for SPN .. Wednesday 21st August 2024

SPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPN    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (SPN) SPARC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-20 Thu ### ### ### 1.2 ### ### 0.1
2007-Dec-19 Wed 1.25 1.25 ### ### 9.5 9.5 0.0
2007-Dec-18 Tue 1.23 1.25 ### 1.25 ### ### ###
2007-Dec-17 Mon ### 1.27 1.245 1.255 3,488,358 ### 61.0 61.0 ###
2007-Dec-14 Fri 1.29 1.29 1.23 1.26 28.5 28.5 ###
2007-Dec-13 Thu 1.26 1.275 1.255 1.275 1,335,658 ### 80.4 80.4 ###
2007-Dec-12 Wed 1.25 1.275 1.25 1.26 73.3 73.3 ###
2007-Dec-11 Tue 1.28 1.28 1.255 1.26 ### ### ###
2007-Dec-10 Mon ### ### ### 1.285 11,917,376 0 ### ### ###
2007-Dec-07 Fri 1.2 1.2 ### ### 1,837,187 ### ### ### 0.0
2007-Dec-06 Thu ### 1.21 ### ### 1,484,780 ### 26.2 26.2 0.0
2007-Dec-05 Wed 1.185 ### ### 1.185 1,321,427 0 68.6 68.6 0.1
2007-Dec-04 Tue ### 1.21 ### ### ### ### 0.0
2007-Dec-03 Mon 1.2 1.22 1.185 1.2 6,459,483 7,767,528 69.9 69.9 0.1
2007-Nov-30 Fri ### ### ### ### 66.7 66.7 0.0
2007-Nov-29 Thu 1.185 1.185 ### ### 38.1 38.1 0.0
2007-Nov-28 Wed ### ### 1.22 1.22 1,786,181 1,089,570 ### ### 0.1
2007-Nov-27 Tue ### 1.23 1.21 1.22 ### ### 0.1
2007-Nov-26 Mon 1.21 ### ### 1.22 6,842,244 0 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### 1,285,073 0 ### ### 0.0
2007-Nov-22 Thu ### 1.23 ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 1.22 1.26 1.21 1.21 2,280,882 2,816,889 ### ### ###
2007-Nov-20 Tue 1.25 1.26 1.22 1.225 1,641,043 ### 19.9 19.9 0.1
2007-Nov-19 Mon 1.275 1.285 1.255 1.27 2,277,746 ### ### ### ###
2007-Nov-16 Fri 1.23 1.28 1.225 1.28 ### ### ###
2007-Nov-15 Thu ### 1.25 ### 1.24 ### ### 0.1
2007-Nov-14 Wed 1.2 1.23 1.2 1.22 ### ### 0.1
2007-Nov-13 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Nov-12 Mon 1.25 1.26 1.21 1.21 3,745,379 4,625,543 20.9 20.9 ###
2007-Nov-09 Fri 1.245 1.26 1.24 1.24 3,045,855 ### 34.8 34.8 0.1
2007-Nov-08 Thu 1.26 1.28 1.24 1.25 35.4 35.4 ###
2007-Nov-07 Wed ### ### 1.28 1.28 ### ### ###
2007-Nov-06 Tue ### ### 1.29 1.29 1,122,354 ### ### ### 0.1
2007-Nov-05 Mon ### ### 1.275 1.275 34.7 34.7 ###
2007-Nov-02 Fri 1.29 ### 1.29 ### 2,439,328 ### 63.9 63.9 0.0
2007-Nov-01 Thu ### ### ### ### 1,918,252 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 1.285 ### 3,811,144 ### 61.5 61.5 0.0
2007-Oct-30 Tue 1.285 ### 1.275 1.285 1,408,654 ### ### ### ###
2007-Oct-29 Mon 1.27 1.28 ### 1.275 70.9 70.9 ###
2007-Oct-26 Fri 1.27 1.27 1.26 1.27 1,745,688 ### ### ### ###
2007-Oct-25 Thu 1.27 1.27 1.25 ### 38.3 38.3 0.0
2007-Oct-24 Wed 1.27 1.27 1.255 1.26 4,162,059 ### 36.2 36.2 ###
2007-Oct-23 Tue 1.245 1.255 ### 1.255 ### ### ###
2007-Oct-22 Mon 1.255 1.26 ### ### 756,224 476,421 25.4 25.4 0.0
2007-Oct-19 Fri 1.26 1.26 ### 1.24 4,070,352 2,564,321 ### ### 0.1
2007-Oct-18 Thu 1.26 1.27 1.25 1.26 6,830,141 8,605,977 ### ### ###
2007-Oct-17 Wed 1.25 1.255 ### 1.245 19,609,459 ### 37.9 37.9 0.1
2007-Oct-16 Tue 1.26 1.26 ### 1.24 ### ### 0.1
2007-Oct-15 Mon ### 1.27 1.26 ### 1,103,350 ### ### ### 0.0
2007-Oct-12 Fri 1.27 1.28 1.26 1.26 1,402,850 ### ### ### ###
2007-Oct-11 Thu 1.27 1.28 1.26 1.27 7,233,178 ### 61.1 61.1 ###
2007-Oct-10 Wed 1.255 1.27 1.245 1.255 2,948,570 3,707,826 ### ### ###
2007-Oct-09 Tue 1.275 1.275 1.23 1.23 9.4 9.4 0.1
2007-Oct-08 Mon 1.275 1.275 1.26 1.275 1,705,270 2,161,429 67.7 67.7 ###
2007-Oct-05 Fri 1.23 1.26 1.225 1.26 1,765,485 ### 82.3 82.3 ###
2007-Oct-04 Thu ### 1.27 1.225 1.225 ### ### 0.1
2007-Oct-03 Wed 1.255 ### 1.25 1.26 2,082,141 ### 71.2 71.2 ###
2007-Oct-02 Tue 1.27 1.27 1.245 1.245 3,086,870 ### 23.9 23.9 0.1
2007-Oct-01 Mon 1.27 1.275 1.26 ### 33.0 33.0 0.0
2007-Sep-28 Fri 1.27 1.28 1.255 1.27 59.6 59.6 ###
2007-Sep-27 Thu 1.28 1.29 1.27 1.28 61.8 61.8 ###
2007-Sep-26 Wed 1.28 1.285 1.27 1.28 3,458,354 4,418,047 ### ### ###
2007-Sep-25 Tue 1.28 ### 1.275 1.28 1,313,254 ### 64.4 64.4 ###
2007-Sep-24 Mon 1.28 ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### 1.25 1.25 2.2 2.2 ###
2007-Sep-20 Thu 1.375 1.385 ### ### 10,057,759 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,472,946 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 1.4 1.42 ### ### 832,323 590,949 78.2 78.2 0.0
2007-Sep-14 Fri 1.4 ### ### 1.4 ### ### ###
2007-Sep-13 Thu ### 1.42 1.385 1.385 19.0 19.0 0.1
2007-Sep-12 Wed 1.4 1.41 ### ### 36.4 36.4 0.0
2007-Sep-11 Tue ### 1.4 ### ### 1,127,075 788,952 33.1 33.1 0.0
2007-Sep-10 Mon ### ### ### ### 566,082 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 660,159 0 70.7 70.7 0.0
2007-Sep-06 Thu ### 1.385 ### ### 1,315,782 911,179 ### ### 0.0
2007-Sep-05 Wed ### 1.375 ### 1.375 ### ### 0.1
2007-Sep-04 Tue 1.355 ### ### ### 23.6 23.6 0.0
2007-Sep-03 Mon 1.345 ### ### ### 594,646 0 ### ### 0.0
2007-Aug-31 Fri ### ### 1.325 ### 2,357,222 1,561,659 16.5 16.5 0.0
2007-Aug-30 Thu ### ### ### ### 1,245,655 0 36.4 36.4 0.0
2007-Aug-29 Wed ### ### ### 1.325 28.7 28.7 0.1
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 1.4 1.44 ### ### 15.2 15.2 0.0
2007-Aug-24 Fri ### ### ### 1.375 2,203,489 0 37.9 37.9 0.1
2007-Aug-23 Thu ### 1.4 ### ### 18.2 18.2 0.0
2007-Aug-22 Wed ### 1.375 ### ### 652,189 448,379 64.2 64.2 0.0
2007-Aug-21 Tue ### 1.375 1.345 ### 1,190,257 1,618,749 ### ### 0.0
2007-Aug-20 Mon ### ### 1.345 ### 1,611,557 1,083,772 ### ### 0.0
2007-Aug-17 Fri 1.375 1.375 ### ### 997,420 685,726 41.8 41.8 0.0
2007-Aug-16 Thu ### 1.375 ### ### 2,447,486 1,682,646 44.6 44.6 0.0
2007-Aug-15 Wed 1.375 ### 1.345 1.355 ### ### ###
2007-Aug-14 Tue ### ### ### ### 2,370,886 0 93.6 93.6 0.0
2007-Aug-13 Mon ### ### ### 1.345 1,136,259 0 75.8 75.8 ###
2007-Aug-10 Fri ### ### ### ### 1,943,077 0 ### ### 0.0
2007-Aug-09 Thu ### 1.41 ### ### 70.2 70.2 0.0
2007-Aug-08 Wed 1.345 1.355 ### 1.355 62.9 62.9 ###
2007-Aug-07 Tue ### 1.355 ### ### 2,421,727 1,640,720 ### ### 0.0
2007-Aug-06 Mon ### 1.355 1.325 ### ### ### 0.0
2007-Aug-03 Fri ### 1.355 ### 1.355 ### ### ###
2007-Aug-02 Thu ### ### ### ### 3,020,581 0 ### ### 0.0
2007-Aug-01 Wed 1.355 ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 1.345 1.355 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.355 ### ### 1.385 4,861,620 0 ### ### 0.1
2007-Jul-26 Thu ### ### 1.355 ### 2,094,286 1,418,878 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 1.345 ### 4,038,382 ### 73.5 73.5 0.0
2007-Jul-24 Tue ### ### ### ### 7,523,370 0 ### ### 0.0
2007-Jul-23 Mon ### 1.375 ### 1.355 2,555,383 1,756,825 30.2 30.2 ###
2007-Jul-20 Fri 1.4 1.4 1.375 1.375 14.8 14.8 0.1
2007-Jul-19 Thu ### 1.41 ### 1.4 2,582,120 ### 31.0 31.0 ###
2007-Jul-18 Wed ### 1.42 ### ### 4,265,954 3,028,827 30.0 30.0 0.0
2007-Jul-17 Tue 1.44 1.44 ### 1.425 ### ### ###
2007-Jul-16 Mon 1.44 1.44 1.425 1.43 32.6 32.6 0.1
2007-Jul-13 Fri 1.47 1.47 1.43 1.43 ### ### 0.1
2007-Jul-12 Thu 1.44 1.47 ### 1.46 75.9 75.9 0.1
2007-Jul-11 Wed 1.43 1.445 1.42 1.425 ### ### ###
2007-Jul-10 Tue 1.45 1.45 1.42 1.42 ### ### ###
2007-Jul-09 Mon 1.455 1.46 1.42 ### 26.8 26.8 0.0
2007-Jul-06 Fri 1.45 1.48 1.43 1.43 23.6 23.6 0.1
2007-Jul-05 Thu 1.47 1.47 1.45 1.45 24.1 24.1 ###
2007-Jul-04 Wed 1.48 1.49 ### 1.47 ### ### ###
2007-Jul-03 Tue 1.475 1.48 ### 1.475 ### ### 0.1
2007-Jul-02 Mon 1.49 1.49 1.47 1.47 3,545,587 ### 27.9 27.9 ###
2007-Jun-29 Fri 1.44 1.47 1.425 1.46 ### ### 0.1
2007-Jun-28 Thu ### ### 1.425 ### 1,617,854 1,152,720 ### ### 0.0
2007-Jun-27 Wed ### 1.44 1.42 1.43 ### ### 0.1
2007-Jun-26 Tue ### ### 1.42 1.43 ### ### 0.1
2007-Jun-25 Mon ### ### 1.42 1.425 37.6 37.6 ###
2007-Jun-22 Fri ### 1.44 1.42 1.43 33.1 33.1 0.1
2007-Jun-21 Thu ### 1.44 1.42 ### 13,843,553 19,796,280 ### ### 0.0
2007-Jun-20 Wed 1.42 1.44 ### ### 69.2 69.2 0.0
2007-Jun-19 Tue 1.41 1.43 1.41 1.41 ### ### ###
2007-Jun-18 Mon ### 1.43 1.41 1.425 6,700,786 ### 73.7 73.7 ###
2007-Jun-15 Fri 1.41 1.425 1.41 ### ### ### 0.0
2007-Jun-14 Thu ### 1.425 ### 1.425 8,258,151 ### ### ### ###
2007-Jun-13 Wed 1.41 1.42 ### ### ### ### 0.0
2007-Jun-12 Tue 1.44 1.44 ### 1.4 3,646,988 ### ### ### ###
2007-Jun-08 Fri ### ### ### 1.385 ### ### 0.1
2007-Jun-07 Thu 1.455 1.455 1.41 1.41 5,711,584 8,181,844 9.5 9.5 ###
2007-Jun-06 Wed 1.48 1.48 1.45 ### 2,640,543 ### ### ### 0.0
2007-Jun-05 Tue 1.54 1.54 1.525 1.53 5,712,876 8,754,982 ### ### ###
2007-Jun-04 Mon 1.53 1.54 1.52 ### 4,089,125 ### ### ### 0.0
2007-Jun-01 Fri 1.55 1.55 ### 1.51 ### ### 0.1
2007-May-31 Thu 1.49 ### 1.49 1.525 3,487,357 2,598,080 81.0 81.0 0.1
2007-May-30 Wed 1.49 ### 1.48 1.49 ### ### ###
2007-May-29 Tue 1.47 1.49 ### 1.485 73.1 73.1 ###
2007-May-28 Mon ### 1.5 1.47 1.47 ### ### ###
2007-May-25 Fri 1.48 ### 1.475 1.485 ### ### ###
2007-May-24 Thu 1.46 1.475 1.455 1.475 5,928,282 ### 79.9 79.9 0.1
2007-May-23 Wed 1.47 1.48 1.46 1.47 3,459,672 ### 65.3 65.3 ###
2007-May-22 Tue 1.485 1.485 1.45 1.455 5,483,658 ### 19.9 19.9 ###
2007-May-21 Mon ### ### 1.48 1.485 ### ### ###
2007-May-18 Fri 1.485 1.49 1.475 1.48 5,213,952 7,729,683 38.4 38.4 0.1
2007-May-17 Thu 1.48 1.485 ### 1.485 ### ### ###
2007-May-16 Wed ### 1.47 1.45 1.455 5,525,453 ### ### ### ###
2007-May-15 Tue 1.455 1.475 1.455 1.47 ### ### ###
2007-May-14 Mon ### 1.47 1.44 1.46 9,971,140 ### ### ### 0.1
2007-May-11 Fri 1.48 1.5 1.455 ### ### ### 0.0
2007-May-10 Thu 1.475 1.5 ### 1.485 1,441,683 ### ### ### ###
2007-May-09 Wed 1.5 1.5 ### 1.49 ### ### ###
2007-May-08 Tue 1.485 1.49 1.46 1.485 71.5 71.5 ###
2007-May-07 Mon 1.48 ### ### ### ### ### 0.0
2007-May-04 Fri 1.475 1.49 1.475 1.49 71.0 71.0 ###
2007-May-03 Thu 1.48 1.49 1.47 1.485 1,184,543 1,753,123 ### ### ###
2007-May-02 Wed 1.48 ### 1.475 1.49 6,047,851 ### 68.6 68.6 ###
2007-May-01 Tue 1.475 1.485 ### 1.48 4,092,773 3,038,883 ### ### 0.1
2007-Apr-30 Mon 1.48 1.485 1.46 1.475 6,445,125 9,490,446 ### ### 0.1
2007-Apr-27 Fri 1.47 1.48 1.45 1.46 10,474,150 15,344,629 34.8 34.8 0.1
2007-Apr-26 Thu 1.48 1.48 1.455 ### 7,996,577 11,734,976 30.4 30.4 0.0
2007-Apr-24 Tue 1.475 1.485 1.455 1.485 4,833,359 ### 74.5 74.5 ###
2007-Apr-23 Mon ### 1.475 1.455 1.47 71.6 71.6 ###
2007-Apr-20 Fri 1.44 ### 1.43 ### ### ### 0.0
2007-Apr-19 Thu 1.445 1.45 1.42 ### 3,354,543 ### ### ### 0.0
2007-Apr-18 Wed 1.44 1.45 1.425 1.44 5,978,476 8,594,059 64.9 64.9 0.1
2007-Apr-17 Tue 1.43 1.44 ### 1.44 ### ### 0.1
2007-Apr-16 Mon 1.42 1.43 ### 1.42 5,973,255 4,270,877 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### 1.41 38.8 38.8 ###
2007-Apr-12 Thu ### ### 1.4 1.41 ### ### ###
2007-Apr-11 Wed 1.44 1.44 ### ### 6,715,546 ### 12.8 12.8 0.0
2007-Apr-10 Tue 1.42 1.44 1.4 1.44 73.7 73.7 0.1
2007-Apr-05 Thu 1.425 1.425 ### 1.41 1,410,944 ### ### ### ###
2007-Apr-04 Wed 1.44 1.44 1.42 1.43 ### ### 0.1
2007-Apr-03 Tue 1.41 1.42 ### 1.42 67.4 67.4 ###
2007-Apr-02 Mon 1.42 1.43 1.4 ### 6,012,355 8,507,482 ### ### 0.0
2007-Mar-30 Fri 1.41 1.43 1.4 1.42 ### ### ###
2007-Mar-29 Thu 1.44 1.445 1.425 ### 2,961,975 ### 27.7 27.7 0.0
2007-Mar-28 Wed 1.44 1.44 1.42 1.44 4,610,058 6,592,382 71.1 71.1 0.1
2007-Mar-27 Tue 1.44 1.445 1.42 1.44 ### ### 0.1
2007-Mar-26 Mon 1.44 1.45 1.42 1.44 66.6 66.6 0.1
2007-Mar-23 Fri 1.43 ### 1.41 ### ### ### 0.0
2007-Mar-22 Thu 1.43 1.445 1.425 1.43 ### ### 0.1
2007-Mar-21 Wed 1.42 1.43 ### 1.425 75.6 75.6 ###
2007-Mar-20 Tue 1.445 1.45 ### 1.425 ### ### ###
2007-Mar-19 Mon 1.4 1.44 1.4 1.42 3,091,843 ### 80.2 80.2 ###
2007-Mar-16 Fri 1.42 1.42 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### 1.41 5,424,656 0 ### ### ###
2007-Mar-14 Wed 1.4 1.4 1.385 ### 3,974,425 5,534,386 40.7 40.7 0.0
2007-Mar-13 Tue ### 1.42 ### ### 80.8 80.8 0.0
2007-Mar-12 Mon 1.41 1.425 ### ### 2,923,755 2,083,175 ### ### 0.0
2007-Mar-09 Fri 1.42 1.44 ### 1.425 4,602,879 3,314,072 67.5 67.5 ###
2007-Mar-08 Thu ### ### 1.385 1.43 3,690,677 ### 82.5 82.5 0.1
2007-Mar-07 Wed 1.4 1.42 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 2,057,278 0 80.0 80.0 0.0
2007-Mar-05 Mon 1.375 1.385 ### ### 2,900,187 2,008,379 62.8 62.8 0.0
2007-Mar-02 Fri 1.375 ### ### ### 4,029,652 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### 1.385 3,107,122 0 ### ### 0.1
2007-Feb-28 Wed ### ### 1.345 ### 3,212,773 2,160,589 34.4 34.4 0.0
2007-Feb-27 Tue 1.4 ### 1.385 1.385 1,720,754 1,191,622 ### ### 0.1
2007-Feb-26 Mon ### ### ### 1.4 2,005,880 0 70.5 70.5 ###
2007-Feb-23 Fri ### 1.41 ### 1.4 3,460,677 2,439,777 ### ### ###
2007-Feb-22 Thu ### 1.4 ### 1.4 68.0 68.0 ###
2007-Feb-21 Wed ### ### 1.385 ### ### ### 0.0
2007-Feb-20 Tue ### ### 1.385 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 22.5 22.5 0.0
2007-Feb-16 Fri ### ### ### 1.4 ### ### ###
2007-Feb-15 Thu ### 1.41 1.385 ### 77.1 77.1 0.0
2007-Feb-14 Wed ### 1.41 ### ### 3,228,283 ### 25.6 25.6 0.0
2007-Feb-13 Tue ### ### ### ### 74.2 74.2 0.0
2007-Feb-12 Mon 1.4 1.41 ### ### 4,073,458 2,871,787 ### ### 0.0
2007-Feb-09 Fri ### ### ### 1.4 2,857,285 0 65.1 65.1 ###
2007-Feb-08 Thu 1.4 ### ### 1.4 2,574,973 0 66.4 66.4 ###
2007-Feb-07 Wed 1.41 1.41 1.385 ### 2,445,852 3,418,078 29.2 29.2 0.0
2007-Feb-06 Tue 1.4 ### ### 1.41 1,746,343 0 ### ### ###
2007-Feb-05 Mon ### 1.41 1.4 1.4 39.8 39.8 ###
2007-Feb-02 Fri ### 1.42 ### 1.41 10,746,443 7,629,974 68.1 68.1 ###
2007-Feb-01 Thu ### 1.425 ### 1.41 ### ### ###
2007-Jan-31 Wed 1.42 1.425 ### ### ### ### 0.0
2007-Jan-30 Tue 1.42 1.43 1.41 ### ### ### 0.0
2007-Jan-29 Mon 1.41 1.45 1.4 1.41 4,643,456 6,616,924 71.3 71.3 ###
2007-Jan-25 Thu 1.42 1.42 1.41 ### 35.6 35.6 0.0
2007-Jan-24 Wed 1.42 1.42 1.4 1.42 ### ### ###
2007-Jan-23 Tue 1.4 1.41 ### 1.41 ### ### ###
2007-Jan-22 Mon ### 1.42 ### ### 30.1 30.1 0.0
2007-Jan-19 Fri ### 1.42 ### ### ### ### 0.0
2007-Jan-18 Thu 1.41 1.41 ### ### 33.3 33.3 0.0
2007-Jan-17 Wed 1.4 ### ### 1.41 ### ### ###
2007-Jan-16 Tue ### 1.4 1.385 1.4 ### ### ###
2007-Jan-15 Mon 1.4 ### ### ### 3,688,849 0 ### ### 0.0
2007-Jan-12 Fri 1.385 1.4 ### 1.385 ### ### 0.1
2007-Jan-11 Thu ### 1.385 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 1.375 3,557,058 0 ### ### 0.1
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 894,580 0 79.4 79.4 0.0
2007-Jan-05 Fri 1.355 ### ### ### 1,267,457 0 ### ### 0.0
2007-Jan-04 Thu 1.355 ### 1.345 ### 77.8 77.8 0.0
2007-Jan-03 Wed ### 1.355 1.345 1.355 73.3 73.3 ###
2007-Jan-02 Tue 1.345 ### ### ### 614,571 0 67.6 67.6 0.0
2006-Dec-29 Fri 1.345 1.355 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 307,571 0 22.6 22.6 0.0
2006-Dec-27 Wed 1.355 ### 1.345 1.345 ### ### ###
2006-Dec-22 Fri ### 1.355 ### 1.355 1,473,683 998,420 66.3 66.3 ###
2006-Dec-21 Thu ### ### 1.345 ### 6,365,149 ### ### ### 0.0
2006-Dec-20 Wed 1.355 ### 1.345 1.355 ### ### ###
2006-Dec-19 Tue ### 1.355 ### 1.345 3,974,587 2,692,782 ### ### ###
2006-Dec-18 Mon ### ### ### ### 2,026,977 0 73.3 73.3 0.0
2006-Dec-15 Fri ### ### ### ### 1,213,047 0 69.8 69.8 0.0
2006-Dec-14 Thu ### ### ### 1.345 2,199,442 0 26.9 26.9 ###
2006-Dec-13 Wed 1.355 ### 1.345 ### ### ### 0.0
2006-Dec-12 Tue ### 1.355 ### 1.355 ### ### ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 1,168,124 0 71.3 71.3 0.0
2006-Dec-06 Wed ### ### ### ### 1,479,425 0 68.8 68.8 0.0
2006-Dec-05 Tue ### ### ### ### 6,907,246 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### 1.29 ### 9,311,189 ### 77.1 77.1 0.0
2006-Nov-30 Thu 1.285 ### 1.28 ### ### ### 0.0
2006-Nov-29 Wed 1.28 1.285 1.27 1.28 5,189,621 6,629,740 59.7 59.7 ###
2006-Nov-28 Tue 1.285 1.29 1.27 1.28 4,706,877 ### 37.8 37.8 ###
2006-Nov-27 Mon 1.345 ### ### ### 9,443,679 0 32.8 32.8 0.0
2006-Nov-24 Fri ### 1.345 ### ### ### ### 0.0
2006-Nov-23 Thu ### 1.345 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.325 ### ### ### 0.0
2006-Nov-21 Tue 1.325 ### ### ### 74.6 74.6 0.0
2006-Nov-20 Mon ### 1.355 ### 1.325 4,410,787 ### 28.1 28.1 0.1
2006-Nov-17 Fri 1.345 ### ### 1.345 64.9 64.9 ###
2006-Nov-16 Thu ### 1.345 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 940,524 0 ### ### 0.0
2006-Nov-14 Tue ### 1.355 ### ### 2,766,158 1,874,072 ### ### 0.0
2006-Nov-13 Mon 1.345 ### ### ### 394,056 0 35.7 35.7 0.0
2006-Nov-10 Fri 1.355 1.355 ### 1.345 3,151,454 ### ### ### ###
2006-Nov-09 Thu 1.345 1.355 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 3,141,259 0 ### ### 0.0
2006-Nov-07 Tue ### 1.325 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 71.1 71.1 0.0
2006-Nov-03 Fri ### ### ### ### 983,785 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 71.4 71.4 0.0
2006-Nov-01 Wed ### ### ### ### 1,859,077 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 1,665,380 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,116,281 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 1,495,827 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 1,697,374 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 1.285 1.29 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### 69.9 69.9 0.0
2006-Oct-20 Fri ### ### ### ### 2,091,687 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 1,507,429 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 8,607,476 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 37.4 37.4 0.0
2006-Oct-16 Mon ### ### ### ### 30.2 30.2 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 2,696,640 0 ### ### 0.0
2006-Oct-11 Wed ### 1.325 ### ### 20.7 20.7 0.0
2006-Oct-10 Tue ### 1.325 ### ### 1,179,350 ### ### ### 0.0
2006-Oct-09 Mon ### 1.325 ### ### 2,532,974 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 67.7 67.7 0.0
2006-Oct-05 Thu ### ### 1.29 ### 67.0 67.0 0.0
2006-Oct-04 Wed ### ### 1.29 ### ### ### 0.0
2006-Oct-03 Tue ### ### 1.29 ### 2,680,975 1,729,228 26.0 26.0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 4,536,846 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 3,279,385 0 ### ### 0.0
2006-Sep-27 Wed 1.29 ### 1.285 1.29 14,413,520 9,260,686 ### ### 0.1
2006-Sep-26 Tue 1.29 1.29 1.28 1.285 1,409,527 1,811,242 ### ### ###
2006-Sep-25 Mon ### ### 1.28 1.29 ### ### 0.1
2006-Sep-22 Fri ### ### 1.285 ### 1,619,057 1,040,244 ### ### 0.0
2006-Sep-21 Thu ### ### 1.29 1.29 ### ### 0.1
2006-Sep-20 Wed 1.29 ### 1.285 ### 1,242,646 ### 79.2 79.2 0.0
2006-Sep-19 Tue ### ### 1.28 1.28 20.2 20.2 ###
2006-Sep-18 Mon ### ### 1.29 ### 874,354 563,958 78.8 78.8 0.0
2006-Sep-15 Fri 1.285 ### 1.285 1.285 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 573,225 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 1.285 1.285 ### ### ###
2006-Sep-12 Tue ### ### 1.29 1.29 42.3 42.3 0.1
2006-Sep-11 Mon ### ### 1.285 1.29 42.0 42.0 0.1
2006-Sep-08 Fri ### ### 1.285 ### 2,156,281 ### ### ### 0.0
2006-Sep-07 Thu ### ### 1.29 ### 2,371,983 1,529,929 67.9 67.9 0.0
2006-Sep-06 Wed ### ### 1.285 ### ### ### 0.0
2006-Sep-05 Tue 1.285 ### 1.285 1.29 2,937,822 1,887,550 68.8 68.8 0.1
2006-Sep-04 Mon 1.285 ### 1.275 1.28 3,263,821 2,080,685 ### ### ###
2006-Sep-01 Fri 1.29 1.29 1.275 1.28 1,558,848 1,999,222 ### ### ###
2006-Aug-31 Thu ### ### 1.28 1.29 ### ### 0.1
2006-Aug-30 Wed ### ### 1.285 ### 846,959 544,171 ### ### 0.0
2006-Aug-29 Tue 1.28 1.29 1.27 1.29 ### ### 0.1
2006-Aug-28 Mon 1.285 1.285 1.27 1.28 ### ### ###
2006-Aug-25 Fri ### ### 1.28 1.29 1,164,679 ### 25.4 25.4 0.1
2006-Aug-24 Thu ### ### 1.275 1.28 27.9 27.9 ###
2006-Aug-23 Wed ### ### 1.29 ### 68.5 68.5 0.0
2006-Aug-22 Tue 1.285 ### 1.285 1.29 71.1 71.1 0.1
2006-Aug-21 Mon 1.29 ### 1.285 1.285 ### ### ###
2006-Aug-18 Fri ### ### 1.27 1.28 702,678 ### ### ### ###
2006-Aug-17 Thu ### ### 1.27 1.285 ### ### ###
2006-Aug-16 Wed ### ### 1.28 1.28 953,671 610,349 28.9 28.9 ###
2006-Aug-15 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2006-Aug-14 Mon 1.28 ### 1.275 1.28 907,524 578,546 68.2 68.2 ###
2006-Aug-11 Fri 1.275 1.285 1.27 1.28 1,378,375 1,760,874 ### ### ###
2006-Aug-10 Thu 1.28 1.285 1.27 1.28 68.7 68.7 ###
2006-Aug-09 Wed ### ### 1.275 1.29 35.6 35.6 0.1
2006-Aug-08 Tue ### ### 1.29 ### ### ### 0.0
2006-Aug-07 Mon ### ### 1.29 ### 489,679 315,842 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 779,228 0 35.7 35.7 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 2,021,447 0 37.9 37.9 0.0
2006-Aug-01 Tue 1.285 ### 1.285 ### 4,487,121 2,882,975 ### ### 0.0
2006-Jul-31 Mon ### ### 1.285 1.29 1,179,154 ### 31.7 31.7 0.1
2006-Jul-28 Fri 1.28 ### 1.28 ### 81.7 81.7 0.0
2006-Jul-27 Thu 1.28 1.28 1.26 1.275 2,628,770 ### 22.8 22.8 ###
2006-Jul-26 Wed 1.28 1.285 1.26 1.275 41.9 41.9 ###
2006-Jul-25 Tue ### ### 1.285 1.29 1,974,841 ### ### ### 0.1
2006-Jul-24 Mon 1.29 ### 1.28 ### 78.4 78.4 0.0
2006-Jul-21 Fri 1.27 1.29 1.27 1.285 2,083,380 2,666,726 ### ### ###
2006-Jul-20 Thu 1.27 1.28 1.26 1.27 70.5 70.5 ###
2006-Jul-19 Wed 1.275 1.285 1.26 1.275 75.6 75.6 ###
2006-Jul-18 Tue 1.255 1.285 1.245 1.28 3,856,287 ### ### ### ###
2006-Jul-17 Mon 1.245 1.255 ### 1.24 ### ### 0.1
2006-Jul-14 Fri 1.25 1.255 1.24 1.245 ### ### 0.1
2006-Jul-13 Thu 1.25 1.26 1.25 1.25 ### ### ###
2006-Jul-12 Wed 1.27 1.27 1.255 1.26 921,842 1,163,825 ### ### ###
2006-Jul-11 Tue 1.275 1.28 1.25 1.25 20.1 20.1 ###
2006-Jul-10 Mon 1.28 1.285 1.27 1.275 28.5 28.5 ###
2006-Jul-07 Fri 1.28 1.29 1.275 1.28 1,305,527 ### ### ### ###
2006-Jul-06 Thu 1.255 1.29 1.255 1.29 3,738,457 4,757,186 ### ### 0.1
2006-Jul-05 Wed 1.26 ### 1.255 1.255 ### ### ###
2006-Jul-04 Tue ### ### 1.255 1.26 33.0 33.0 ###
2006-Jul-03 Mon ### 1.27 1.255 ### 66.1 66.1 0.0
2006-Jun-30 Fri 1.27 1.27 1.255 1.26 2,284,085 2,883,657 30.6 30.6 ###
2006-Jun-27 Tue 1.27 1.28 ### 1.275 2,935,425 1,878,672 ### ### ###
2006-Jun-26 Mon 1.275 1.275 ### 1.27 2,977,886 ### 37.5 37.5 ###
2006-Jun-23 Fri 1.27 1.275 ### 1.275 3,376,948 ### 74.9 74.9 ###
2006-Jun-22 Thu ### 1.27 1.255 ### 1,797,973 2,269,940 63.6 63.6 0.0
2006-Jun-21 Wed 1.26 1.27 1.26 ### 1,546,788 1,956,686 72.6 72.6 0.0
2006-Jun-20 Tue 1.27 1.27 1.24 1.255 729,289 915,257 ### ### ###
2006-Jun-19 Mon 1.27 1.275 ### 1.27 ### ### ###
2006-Jun-16 Fri ### ### 1.24 1.26 ### ### ###
2006-Jun-15 Thu 1.255 1.26 ### 1.26 6,806,977 ### 64.3 64.3 ###
2006-Jun-14 Wed ### 1.275 1.255 1.27 2,553,552 3,230,243 ### ### ###
2006-Jun-13 Tue 1.275 1.275 1.26 ### ### ### 0.0
2006-Jun-09 Fri 1.245 1.27 1.23 1.27 ### ### ###
2006-Jun-08 Thu ### 1.245 1.23 ### 3,056,358 3,782,243 84.9 84.9 0.0
2006-Jun-07 Wed 1.275 1.275 ### 1.27 33.0 33.0 ###
2006-Jun-06 Tue 1.255 1.28 1.255 1.27 ### ### ###
2006-Jun-05 Mon ### ### 1.25 1.25 23.5 23.5 ###
2006-Jun-02 Fri 1.25 1.285 1.245 ### ### ### 0.0
2006-Jun-01 Thu 1.24 1.25 1.24 1.25 ### ### ###
2006-May-31 Wed 1.23 1.245 1.225 1.245 77.8 77.8 0.1
2006-May-30 Tue 1.23 1.245 1.23 1.23 ### ### 0.1
2006-May-29 Mon ### ### 1.22 ### 2,432,946 ### 65.8 65.8 0.0
2006-May-26 Fri 1.225 1.24 ### ### 2,504,040 ### 69.6 69.6 0.0
2006-May-25 Thu 1.23 1.245 ### ### 21.5 21.5 0.0
2006-May-24 Wed 1.25 1.26 ### 1.22 13.7 13.7 0.1
2006-May-23 Tue 1.255 1.27 1.245 1.26 ### ### ###
2006-May-22 Mon 1.255 1.26 1.255 1.255 954,249 ### ### ### ###
2006-May-19 Fri 1.255 1.26 1.255 1.255 ### ### ###
2006-May-18 Thu 1.25 ### 1.25 1.255 2,309,354 1,443,346 ### ### ###
2006-May-17 Wed 1.275 1.29 1.27 1.29 2,358,250 ### ### ### 0.1
2006-May-16 Tue 1.28 1.28 1.26 1.27 6,227,326 ### 40.1 40.1 ###
2006-May-15 Mon 1.275 1.28 1.27 1.27 45.7 45.7 ###
2006-May-12 Fri 1.28 1.29 1.27 1.27 29.8 29.8 ###
2006-May-11 Thu 1.29 ### 1.27 ### 4,545,048 ### ### ### 0.0
2006-May-10 Wed 1.29 ### 1.29 ### 2,524,188 ### 74.1 74.1 0.0
2006-May-09 Tue 1.285 ### 1.285 1.29 1,069,988 ### ### ### 0.1
2006-May-08 Mon 1.29 ### 1.285 1.29 65.0 65.0 0.1
2006-May-05 Fri 1.285 1.29 1.27 1.29 656,924 ### 62.3 62.3 0.1
2006-May-04 Thu 1.28 1.285 1.27 1.275 ### ### ###
2006-May-03 Wed 1.285 1.29 1.28 1.28 33.8 33.8 ###
2006-May-02 Tue 1.285 ### 1.285 1.29 75.5 75.5 0.1
2006-May-01 Mon 1.29 ### 1.29 ### 70.1 70.1 0.0
2006-Apr-28 Fri ### ### 1.285 ### 3,550,154 2,280,973 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 1.28 1.29 37.9 37.9 0.1
2006-Apr-26 Wed ### ### 1.285 ### 3,386,421 2,175,775 ### ### 0.0
2006-Apr-24 Mon ### ### 1.285 1.285 3,676,582 ### 26.3 26.3 ###
2006-Apr-21 Fri 1.29 ### 1.285 1.29 ### ### 0.1
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1.285 ### ### ### 0.0
2006-Apr-18 Tue 1.29 ### 1.29 ### 2,086,774 ### ### ### 0.0
2006-Apr-13 Thu 1.29 ### 1.285 1.29 71.4 71.4 0.1
2006-Apr-11 Tue ### ### ### ### 34.7 34.7 0.0
2006-Apr-10 Mon ### ### ### ### 3,842,255 0 32.0 32.0 0.0
2006-Apr-07 Fri ### ### ### ### 2,476,471 0 69.2 69.2 0.0
2006-Apr-06 Thu ### 1.325 ### ### 3,434,578 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 1.29 ### 17,997,320 11,608,271 ### ### 0.0
2006-Apr-03 Mon 1.29 ### 1.29 ### 2,284,443 ### ### ### 0.0
2006-Mar-31 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Mar-30 Thu 1.29 ### 1.285 1.29 ### ### 0.1
2006-Mar-29 Wed 1.285 ### 1.28 1.29 64.7 64.7 0.1
2006-Mar-28 Tue 1.29 ### 1.28 ### 65.1 65.1 0.0
2006-Mar-27 Mon ### ### 1.29 1.29 2,267,480 1,462,524 30.6 30.6 0.1
2006-Mar-24 Fri ### ### 1.285 1.29 2,498,080 ### 22.1 22.1 0.1
2006-Mar-23 Thu ### ### 1.29 ### ### ### 0.0
2006-Mar-22 Wed ### ### 1.285 ### 65.6 65.6 0.0
2006-Mar-21 Tue ### ### 1.285 1.285 28.3 28.3 ###
2006-Mar-20 Mon 1.285 ### 1.285 1.29 ### ### 0.1
2006-Mar-17 Fri ### ### 1.285 1.285 27,904,089 17,928,377 ### ### ###
2006-Mar-16 Thu ### ### ### ### 12,887,483 0 73.0 73.0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 2,662,542 0 ### ### 0.0
2006-Mar-10 Fri 1.325 ### ### 1.325 ### ### 0.1
2006-Mar-09 Thu 1.325 ### ### 1.325 63.7 63.7 0.1
2006-Mar-08 Wed 1.325 ### ### 1.325 ### ### 0.1
2006-Mar-07 Tue 1.325 ### 1.325 ### ### ### 0.0
2006-Mar-06 Mon ### ### 1.325 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 1.325 ### 3,053,141 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 1.325 1.325 ### ### ### ### 0.0
2006-Feb-28 Tue 1.325 ### ### 1.325 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 25.8 25.8 0.0
2006-Feb-24 Fri ### ### ### ### 1,379,153 0 30.8 30.8 0.0
2006-Feb-23 Thu ### 1.345 ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### 1.325 1.325 ### ### 0.1
2006-Feb-20 Mon ### ### ### ### 2,606,286 0 74.9 74.9 0.0
2006-Feb-17 Fri ### 1.325 ### 1.325 2,777,881 1,840,346 ### ### 0.1
2006-Feb-16 Thu ### ### ### ### 2,072,878 0 37.7 37.7 0.0
2006-Feb-15 Wed ### ### ### ### 1,443,057 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 69.6 69.6 0.0
2006-Feb-13 Mon ### ### ### ### 2,641,280 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 3,902,226 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,564,076 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 70.4 70.4 0.0
2006-Feb-06 Mon ### ### ### ### 1,465,472 0 65.2 65.2 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 1.29 ### 1.29 1.29 687,150 ### ### ### 0.1
2006-Feb-01 Wed ### ### 1.29 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2006-Jan-25 Wed ### ### 1.29 1.29 23.8 23.8 0.1
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 3,839,777 0 ### ### 0.0
2006-Jan-18 Wed 1.29 ### 1.29 ### 83.8 83.8 0.0
2006-Jan-17 Tue ### ### 1.29 1.29 4,444,255 2,866,544 21.3 21.3 0.1
2006-Jan-16 Mon ### ### ### ### 72.7 72.7 0.0
2006-Jan-13 Fri 1.325 1.325 ### ### 2,426,056 ### ### ### 0.0
2006-Jan-12 Thu ### 1.325 ### ### 26.9 26.9 0.0
2006-Jan-11 Wed ### ### ### ### 3,442,788 0 72.2 72.2 0.0
2006-Jan-10 Tue ### ### 1.29 ### 75.7 75.7 0.0
2006-Jan-09 Mon ### ### 1.29 ### ### ### 0.0
2006-Jan-06 Fri 1.325 1.325 ### ### 3,353,921 2,221,972 27.6 27.6 0.0
2006-Jan-05 Thu ### ### ### 1.325 75.3 75.3 0.1
2006-Jan-04 Wed ### ### ### 1.325 ### ### 0.1
2006-Jan-03 Tue ### ### ### 1.345 196,641 0 67.3 67.3 ###
2005-Dec-30 Fri ### ### 1.325 1.325 15.7 15.7 0.1
2005-Dec-29 Thu ### ### ### ### 3,292,056 0 ### ### 0.0
2005-Dec-28 Wed 1.375 1.375 ### ### 17.7 17.7 0.0
2005-Dec-27 Tue 1.355 1.375 1.355 1.375 2,946,283 4,021,676 ### ### 0.1
2005-Dec-23 Fri 1.355 1.375 1.355 1.375 2,946,283 4,021,676 ### ### 0.1
2005-Dec-22 Thu ### ### ### 1.355 3,554,672 0 77.7 77.7 ###
2005-Dec-21 Wed ### 1.355 ### 1.345 4,221,057 ### ### ### ###
2005-Dec-20 Tue ### ### ### ### 77.6 77.6 0.0
2005-Dec-19 Mon 1.29 ### 1.29 ### 3,134,541 2,021,778 ### ### 0.0
2005-Dec-16 Fri 1.29 ### 1.29 1.29 11,439,743 ### 67.8 67.8 0.1
2005-Dec-15 Thu 1.29 ### 1.285 ### 41,376,886 26,584,649 76.3 76.3 0.0
2005-Dec-14 Wed ### ### 1.26 ### 67.8 67.8 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 18:37:43 thru 2026-03-02 18:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000